Identifier on Yobit: dime_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-30 |
0.0001 |
0.0000 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-01-29 |
0.0001 |
999,999.9999 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-01-28 |
0.0001 |
347,661.6814 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-01-27 |
0.0001 |
862,287.8215 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-01-26 |
0.0001 |
22,632.4906 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-01-25 |
0.0001 |
14,347.4555 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-01-24 |
0.0001 |
793,885.9810 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-01-23 |
0.0001 |
597,370.5026 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-01-22 |
0.0001 |
904,573.3402 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-01-21 |
0.0001 |
5,711,254.7967 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-01-20 |
0.0001 |
3,539,943.2268 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-01-19 |
0.0001 |
1,572,249.5539 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-01-18 |
0.0001 |
9,886.5232 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-01-17 |
0.0001 |
155,551.0000 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-01-16 |
0.0001 |
1,634,521.8248 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-01-15 |
0.0001 |
1,335,344.5651 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-01-14 |
0.0001 |
506,796.9071 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-01-13 |
0.0001 |
2,462,996.6409 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-01-12 |
0.0001 |
122,518.2718 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-01-11 |
0.0001 |
0.0000 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-01-10 |
0.0001 |
1,658,829.8797 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-01-09 |
0.0001 |
1,814,897.5271 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-01-08 |
0.0001 |
1,933,417.1938 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-01-07 |
0.0001 |
4,639,747.6334 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-01-06 |
0.0001 |
24,842.1495 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-01-05 |
0.0001 |
15,609.8388 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-01-04 |
0.0001 |
0.0000 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-01-03 |
0.0001 |
2,605,405.8680 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-01-02 |
0.0001 |
0.0000 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-01-01 |
0.0001 |
1.0140 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-12-31 |
0.0001 |
1,999,998.9859 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-12-30 |
0.0001 |
1,000.0000 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-12-29 |
0.0001 |
145,908.2414 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-12-28 |
0.0001 |
7,249.8276 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-12-27 |
0.0001 |
493,619.8784 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-12-26 |
0.0001 |
0.0000 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-12-25 |
0.0001 |
388,469.3041 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-12-24 |
0.0001 |
0.0000 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-12-23 |
0.0001 |
0.0000 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-12-22 |
0.0001 |
87,878.9785 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-12-21 |
0.0001 |
57,696.6387 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-12-20 |
0.0001 |
0.0000 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-12-19 |
0.0001 |
0.0000 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-12-18 |
0.0001 |
0.0000 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-12-17 |
0.0001 |
636,831.6817 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-12-16 |
0.0001 |
35,193.8165 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-12-15 |
0.0001 |
1,511,110.9999 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-12-14 |
0.0001 |
888.2428 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-12-13 |
0.0001 |
807.4935 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-12-12 |
0.0001 |
0.0000 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |