Identifier on Yobit: dime_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-22 |
0.0001 |
0.0000 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-10-21 |
0.0001 |
2,257,554.5337 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-10-20 |
0.0001 |
0.0000 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-10-19 |
0.0001 |
110,469.4032 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-10-18 |
0.0001 |
61,403.1274 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-10-17 |
0.0001 |
61,403.1274 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-10-16 |
0.0001 |
951.8871 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-10-15 |
0.0001 |
1,765,849.0171 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-10-14 |
0.0001 |
1,765,849.0171 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-10-13 |
0.0001 |
62,821.6244 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-10-12 |
0.0001 |
0.0000 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-10-11 |
0.0001 |
113,252.1172 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-10-10 |
0.0001 |
113,252.1172 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-10-09 |
0.0001 |
4,476.2058 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-10-08 |
0.0001 |
2,563,514.3362 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-10-07 |
0.0001 |
546,466.8282 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-10-06 |
0.0001 |
559,473.8435 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-10-05 |
0.0001 |
159,530.6459 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-10-04 |
0.0001 |
0.0000 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-10-03 |
0.0001 |
534,410.0720 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-10-02 |
0.0001 |
13,694.5224 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-10-01 |
0.0001 |
0.0000 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-09-30 |
0.0001 |
192,341.8543 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-09-29 |
0.0001 |
519,219.3882 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-09-28 |
0.0001 |
180,251.8389 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-09-27 |
0.0001 |
6,000.0000 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-09-26 |
0.0001 |
0.0000 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-09-25 |
0.0001 |
5,019,430.1896 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-09-24 |
0.0001 |
1,582,244.9854 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-09-23 |
0.0001 |
113,511.1945 DIME |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
| 2019-09-22 |
0.0001 |
0.0000 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-09-21 |
0.0001 |
23,677.8009 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-09-20 |
0.0001 |
0.0000 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-09-19 |
0.0001 |
0.0000 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-09-18 |
0.0001 |
2,983,425.2107 DIME |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2019-09-17 |
0.0001 |
0.0000 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-09-16 |
0.0001 |
5,606.1996 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-09-15 |
0.0001 |
1,458.5759 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-09-14 |
0.0001 |
73,698.0673 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-09-13 |
0.0001 |
46,776.9799 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-09-12 |
0.0001 |
301,716.9023 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-09-11 |
0.0001 |
0.0000 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-09-10 |
0.0001 |
0.0000 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-09-09 |
0.0001 |
0.0000 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-09-08 |
0.0001 |
4,672,580.4309 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-09-07 |
0.0001 |
194,372.9529 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-09-06 |
0.0001 |
71,819.2359 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-09-05 |
0.0001 |
76,035.1770 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-09-04 |
0.0001 |
363,649.4680 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-09-03 |
0.0001 |
1,471,847.7828 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |