Identifier on Yobit: dime_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-02 |
0.0001 |
8,444.0000 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-09-01 |
0.0001 |
91,365.8816 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-08-31 |
0.0001 |
0.0000 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-08-30 |
0.0001 |
351,502.2804 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-08-29 |
0.0001 |
2,899,797.9176 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-08-28 |
0.0001 |
10,722.6460 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-08-27 |
0.0001 |
891,678.6991 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-08-26 |
0.0001 |
2,127,467.6917 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-08-25 |
0.0001 |
3,021,656.0020 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-08-24 |
0.0001 |
4,523,999.4407 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-08-23 |
0.0001 |
3,140,039.5335 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-08-22 |
0.0001 |
118,295.7738 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-08-21 |
0.0001 |
4,937,372.3570 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-08-20 |
0.0001 |
1,968.2259 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-08-19 |
0.0001 |
1,883,744.4404 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-08-18 |
0.0002 |
2,178,555.2016 DIME |
0.0002 |
0.0001 |
0.0002 |
0.0001 |
| 2019-08-17 |
0.0001 |
34,482.7586 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-08-16 |
0.0001 |
620,438.6065 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-08-15 |
0.0001 |
504,807.6822 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-08-14 |
0.0001 |
0.0000 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-08-13 |
0.0001 |
299,656.3574 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-08-12 |
0.0001 |
320,895.8904 DIME |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2019-08-11 |
0.0002 |
157,538.9719 DIME |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2019-08-10 |
0.0001 |
300,000.0000 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-08-09 |
0.0001 |
337,875.3816 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-08-08 |
0.0001 |
0.0000 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-08-07 |
0.0001 |
8,375,632.7386 DIME |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2019-08-06 |
0.0001 |
40,812.8078 DIME |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
| 2019-08-05 |
0.0002 |
7,131.3968 DIME |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-08-04 |
0.0002 |
4,447,633.1248 DIME |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2019-08-03 |
0.0002 |
1,235.5678 DIME |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-08-02 |
0.0002 |
36,280,047.1909 DIME |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2019-08-01 |
0.0001 |
674,908.7832 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-07-31 |
0.0001 |
365,012.7573 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-07-30 |
0.0001 |
203,463.8505 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-07-29 |
0.0001 |
58,820.8251 DIME |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2019-07-28 |
0.0001 |
799,815.1360 DIME |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2019-07-27 |
0.0001 |
913,689.8183 DIME |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
| 2019-07-26 |
0.0001 |
2,890,203.2593 DIME |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2019-07-25 |
0.0002 |
198,062.6739 DIME |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2019-07-24 |
0.0002 |
22,694,260.9394 DIME |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-07-23 |
0.0002 |
4,593,987.9907 DIME |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-07-22 |
0.0002 |
13,680,332.8586 DIME |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-07-21 |
0.0002 |
91,338,195.8296 DIME |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-07-20 |
0.0002 |
27,749,249.4430 DIME |
0.0002 |
0.0002 |
0.0003 |
0.0002 |
| 2019-07-19 |
0.0002 |
27,759.9285 DIME |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-07-18 |
0.0002 |
197,623.2934 DIME |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2019-07-17 |
0.0002 |
1,076,699.6864 DIME |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2019-07-16 |
0.0002 |
71,487.7532 DIME |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-07-15 |
0.0002 |
6,772.3549 DIME |
0.0002 |
0.0002 |
0.0002 |
0.0002 |