Identifier on Yobit: dime_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-05 |
0.0005 |
12,447,031.5562 DIME |
0.0005 |
0.0004 |
0.0007 |
0.0007 |
| 2019-04-04 |
0.0005 |
8,043,883.7126 DIME |
0.0005 |
0.0003 |
0.0006 |
0.0006 |
| 2019-04-03 |
0.0004 |
1,559,241.8855 DIME |
0.0004 |
0.0003 |
0.0004 |
0.0003 |
| 2019-04-02 |
0.0003 |
5,097,569.6928 DIME |
0.0003 |
0.0003 |
0.0004 |
0.0003 |
| 2019-04-01 |
0.0003 |
119,866.0458 DIME |
0.0003 |
0.0003 |
0.0004 |
0.0004 |
| 2019-03-31 |
0.0003 |
178,875.8512 DIME |
0.0003 |
0.0003 |
0.0004 |
0.0003 |
| 2019-03-30 |
0.0003 |
129,905.0000 DIME |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-03-29 |
0.0003 |
3,638,329.6749 DIME |
0.0003 |
0.0003 |
0.0004 |
0.0004 |
| 2019-03-28 |
0.0003 |
0.0000 DIME |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-03-27 |
0.0003 |
70,385.4666 DIME |
0.0003 |
0.0002 |
0.0003 |
0.0002 |
| 2019-03-26 |
0.0002 |
65,498.1936 DIME |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-03-25 |
0.0003 |
138,221.9139 DIME |
0.0003 |
0.0002 |
0.0003 |
0.0003 |
| 2019-03-24 |
0.0002 |
8,102.2832 DIME |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-03-23 |
0.0002 |
6,000.0000 DIME |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-03-22 |
0.0002 |
0.0000 DIME |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-03-21 |
0.0003 |
359,644.5532 DIME |
0.0003 |
0.0002 |
0.0003 |
0.0002 |
| 2019-03-20 |
0.0003 |
521,566.7892 DIME |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-03-19 |
0.0003 |
0.0000 DIME |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-03-18 |
0.0003 |
28,568.6661 DIME |
0.0003 |
0.0002 |
0.0003 |
0.0003 |
| 2019-03-17 |
0.0002 |
374,916.0431 DIME |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-03-16 |
0.0002 |
0.0000 DIME |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-03-15 |
0.0002 |
1,037,681.1926 DIME |
0.0002 |
0.0002 |
0.0003 |
0.0002 |
| 2019-03-14 |
0.0003 |
0.0000 DIME |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-03-13 |
0.0003 |
54,387.7366 DIME |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-03-12 |
0.0003 |
37,835.9782 DIME |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-03-11 |
0.0003 |
0.0000 DIME |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-03-10 |
0.0003 |
15,420.4701 DIME |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-03-09 |
0.0003 |
133,422.0606 DIME |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-03-08 |
0.0003 |
105,621.4154 DIME |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-03-07 |
0.0003 |
1,000.0000 DIME |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-03-06 |
0.0003 |
1,000.0000 DIME |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-03-05 |
0.0003 |
221,810.6082 DIME |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-03-04 |
0.0003 |
55,928.9483 DIME |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-03-03 |
0.0003 |
1,250,550.3070 DIME |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-03-02 |
0.0003 |
17,700.3942 DIME |
0.0003 |
0.0002 |
0.0003 |
0.0002 |
| 2019-03-01 |
0.0003 |
0.0000 DIME |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-02-28 |
0.0003 |
1,415.3972 DIME |
0.0003 |
0.0002 |
0.0003 |
0.0003 |
| 2019-02-27 |
0.0003 |
277,753.6045 DIME |
0.0003 |
0.0002 |
0.0003 |
0.0003 |
| 2019-02-26 |
0.0003 |
41,800.0000 DIME |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-02-25 |
0.0003 |
117,095.6205 DIME |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-02-24 |
0.0003 |
3,125,390.6738 DIME |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-02-23 |
0.0003 |
488,567.8002 DIME |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-02-22 |
0.0003 |
2,524.9706 DIME |
0.0003 |
0.0002 |
0.0003 |
0.0003 |
| 2019-02-21 |
0.0002 |
8,710.7814 DIME |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-02-20 |
0.0003 |
0.0000 DIME |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-02-19 |
0.0003 |
866.3912 DIME |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-02-18 |
0.0003 |
2,105.5017 DIME |
0.0003 |
0.0002 |
0.0003 |
0.0003 |
| 2019-02-17 |
0.0003 |
278,840.7968 DIME |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-02-16 |
0.0003 |
657,771.7830 DIME |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-02-15 |
0.0003 |
829,528.4120 DIME |
0.0003 |
0.0002 |
0.0003 |
0.0003 |