Identifier on Yobit: dime_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-20 |
0.0001 |
227,540.1679 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-01-19 |
0.0001 |
236,016.7549 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-01-18 |
0.0001 |
54,271.5007 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-01-17 |
0.0001 |
26,179.9432 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-01-16 |
0.0001 |
10,019.2821 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-01-15 |
0.0001 |
0.0000 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-01-14 |
0.0001 |
21,305.5213 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-01-13 |
0.0001 |
18,886.8650 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-01-12 |
0.0001 |
18,292.4916 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-01-11 |
0.0001 |
93,634.7602 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-01-10 |
0.0001 |
4,233.4492 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-01-09 |
0.0001 |
0.0000 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-01-08 |
0.0001 |
16,638.1487 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-01-07 |
0.0001 |
0.0000 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-01-06 |
0.0001 |
6,038.7188 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-01-05 |
0.0001 |
13,197.9371 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-01-04 |
0.0001 |
0.0000 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-01-03 |
0.0001 |
210,084.0207 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-01-02 |
0.0001 |
478,809.0980 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-01-01 |
0.0001 |
0.0000 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-12-31 |
0.0001 |
0.0000 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-12-30 |
0.0001 |
17,417.5991 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-12-29 |
0.0001 |
387,086.0130 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-12-28 |
0.0001 |
387,086.0130 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-12-27 |
0.0001 |
1,671,093.5708 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-12-26 |
0.0001 |
2,771.6787 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-12-25 |
0.0001 |
62,789.8015 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-12-24 |
0.0001 |
1,036,395.9832 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-12-23 |
0.0001 |
853,553.1273 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-12-22 |
0.0001 |
0.0000 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-12-21 |
0.0001 |
47,246.3997 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-12-20 |
0.0001 |
14,582.0816 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-12-19 |
0.0001 |
2,890.6819 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-12-18 |
0.0001 |
13,262.4613 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-12-17 |
0.0001 |
13,262.4613 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-12-16 |
0.0001 |
0.0000 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-12-15 |
0.0001 |
978,000.8108 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-12-14 |
0.0001 |
0.0000 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-12-13 |
0.0001 |
16,294.4414 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-12-12 |
0.0001 |
0.0000 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-12-11 |
0.0001 |
149,952.7138 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-12-10 |
0.0001 |
221,839.1443 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-12-09 |
0.0001 |
613,321.2101 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-12-08 |
0.0001 |
50,206.4869 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-12-07 |
0.0001 |
150,489.6922 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-12-06 |
0.0001 |
216,684.2554 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-12-05 |
0.0001 |
16,076.7988 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-12-04 |
0.0001 |
0.0000 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-12-03 |
0.0001 |
2,006.0415 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-12-02 |
0.0001 |
0.0000 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |