Crypto exchange Yobit

Market Dimecoin (DIME) / [unlinked]

Identifier on Yobit: dime_rur
12...678910...4243
Date Price Volume Open Low High Close
2023-12-01 0.0001 4,152.0713 DIME 0.0001 0.0001 0.0001 0.0001
2023-11-30 0.0001 7,596.2779 DIME 0.0001 0.0001 0.0001 0.0001
2023-11-29 0.0001 0.0000 DIME 0.0001 0.0001 0.0001 0.0001
2023-11-28 0.0001 0.0000 DIME 0.0001 0.0001 0.0001 0.0001
2023-11-27 0.0001 3,886.7717 DIME 0.0001 0.0001 0.0001 0.0001
2023-11-26 0.0001 0.0000 DIME 0.0001 0.0001 0.0001 0.0001
2023-11-25 0.0001 23,782.4372 DIME 0.0001 0.0001 0.0001 0.0001
2023-11-24 0.0001 29,390.8435 DIME 0.0001 0.0001 0.0001 0.0001
2023-11-23 0.0001 500,358.2247 DIME 0.0001 0.0001 0.0001 0.0001
2023-11-22 0.0001 15,342.5775 DIME 0.0001 0.0001 0.0001 0.0001
2023-11-21 0.0001 15,066.5358 DIME 0.0001 0.0001 0.0001 0.0001
2023-11-20 0.0001 0.0000 DIME 0.0001 0.0001 0.0001 0.0001
2023-11-19 0.0001 122,643.7088 DIME 0.0001 0.0001 0.0001 0.0001
2023-11-18 0.0001 39,179.2761 DIME 0.0001 0.0001 0.0001 0.0001
2023-11-17 0.0001 32,440.4612 DIME 0.0001 0.0001 0.0001 0.0001
2023-11-16 0.0001 94,047.5537 DIME 0.0001 0.0001 0.0001 0.0001
2023-11-15 0.0001 296,685.9055 DIME 0.0001 0.0001 0.0001 0.0001
2023-11-14 0.0001 2,779.2983 DIME 0.0001 0.0001 0.0001 0.0001
2023-11-13 0.0001 406,118.1470 DIME 0.0001 0.0001 0.0001 0.0001
2023-11-12 0.0001 726,534.5694 DIME 0.0001 0.0001 0.0001 0.0001
2023-11-11 0.0001 0.0000 DIME 0.0001 0.0001 0.0001 0.0001
2023-11-10 0.0001 29,618.2189 DIME 0.0001 0.0001 0.0001 0.0001
2023-11-09 0.0001 0.0000 DIME 0.0001 0.0001 0.0001 0.0001
2023-11-08 0.0001 5,385.2351 DIME 0.0001 0.0001 0.0001 0.0001
2023-11-07 0.0001 13,193.7289 DIME 0.0001 0.0001 0.0001 0.0001
2023-11-06 0.0001 10,553.4158 DIME 0.0001 0.0001 0.0001 0.0001
2023-11-05 0.0001 37,901.3284 DIME 0.0001 0.0001 0.0001 0.0001
2023-11-04 0.0001 0.0000 DIME 0.0001 0.0001 0.0001 0.0001
2023-11-03 0.0001 0.0000 DIME 0.0001 0.0001 0.0001 0.0001
2023-11-02 0.0001 14,067.6530 DIME 0.0001 0.0001 0.0001 0.0001
2023-11-01 0.0001 84,757.6334 DIME 0.0001 0.0001 0.0001 0.0001
2023-10-31 0.0001 126,860.0630 DIME 0.0001 0.0001 0.0001 0.0001
2023-10-30 0.0001 0.0000 DIME 0.0001 0.0001 0.0001 0.0001
2023-10-29 0.0001 0.0000 DIME 0.0001 0.0001 0.0001 0.0001
2023-10-28 0.0001 0.0000 DIME 0.0001 0.0001 0.0001 0.0001
2023-10-27 0.0001 0.0000 DIME 0.0001 0.0001 0.0001 0.0001
2023-10-26 0.0001 0.0000 DIME 0.0001 0.0001 0.0001 0.0001
2023-10-25 0.0001 12,377.5781 DIME 0.0001 0.0001 0.0001 0.0001
2023-10-24 0.0001 188,615.4424 DIME 0.0001 0.0001 0.0001 0.0001
2023-10-23 0.0001 0.0000 DIME 0.0001 0.0001 0.0001 0.0001
2023-10-22 0.0001 0.0000 DIME 0.0001 0.0001 0.0001 0.0001
2023-10-21 0.0001 157,997.5123 DIME 0.0001 0.0001 0.0001 0.0001
2023-10-20 0.0001 171,446.6552 DIME 0.0001 0.0001 0.0001 0.0001
2023-10-19 0.0001 0.0000 DIME 0.0001 0.0001 0.0001 0.0001
2023-10-18 0.0001 4,913,345.8602 DIME 0.0001 0.0001 0.0001 0.0001
2023-10-17 0.0001 33,489.2137 DIME 0.0001 0.0001 0.0001 0.0001
2023-10-16 0.0001 77,537.2431 DIME 0.0001 0.0001 0.0001 0.0001
2023-10-15 0.0001 0.0000 DIME 0.0001 0.0001 0.0001 0.0001
2023-10-14 0.0001 4,565.1840 DIME 0.0001 0.0001 0.0001 0.0001
2023-10-13 0.0001 528,998.4390 DIME 0.0001 0.0001 0.0001 0.0001
12...678910...4243