Crypto exchange Yobit

Market Dimecoin (DIME) / Waves (WAVES)

Identifier on Yobit: dime_waves
Date Price Volume Open Low High Close
2024-11-09 0.0000 WAVES 12,965.9794 DIME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-11-08 0.0000 WAVES 61,326.2828 DIME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-11-07 0.0000 WAVES 29,342.5146 DIME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-11-06 0.0000 WAVES 307,012.3196 DIME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-11-05 0.0000 WAVES 0.0000 DIME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-11-04 0.0000 WAVES 0.0000 DIME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-11-03 0.0000 WAVES 0.0000 DIME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-11-02 0.0000 WAVES 0.0000 DIME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-11-01 0.0000 WAVES 0.0000 DIME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-10-31 0.0000 WAVES 91,557.2727 DIME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-10-30 0.0000 WAVES 116,666.0000 DIME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-10-29 0.0000 WAVES 4,606.4889 DIME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-10-28 0.0000 WAVES 0.0000 DIME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-10-27 0.0000 WAVES 0.0000 DIME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-10-26 0.0000 WAVES 14,107.3667 DIME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-10-25 0.0000 WAVES 1,294.9333 DIME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-10-24 0.0000 WAVES 1,272.5385 DIME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-10-23 0.0000 WAVES 1,272.5385 DIME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-10-22 0.0000 WAVES 0.0000 DIME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-10-21 0.0000 WAVES 0.0000 DIME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-10-20 0.0000 WAVES 7,996.2637 DIME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-10-19 0.0000 WAVES 7,996.2637 DIME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-10-18 0.0000 WAVES 0.0000 DIME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-10-17 0.0000 WAVES 0.0000 DIME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-10-16 0.0000 WAVES 0.0000 DIME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-10-15 0.0000 WAVES 0.0000 DIME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-10-14 0.0000 WAVES 21,278.2857 DIME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-10-13 0.0000 WAVES 198,051.9451 DIME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-10-12 0.0000 WAVES 56,245.2021 DIME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-10-11 0.0000 WAVES 0.0000 DIME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-10-10 0.0000 WAVES 0.0000 DIME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-10-09 0.0000 WAVES 0.0000 DIME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-10-08 0.0000 WAVES 4,793.6458 DIME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-10-07 0.0000 WAVES 4,793.6458 DIME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-10-06 0.0000 WAVES 12,880.6289 DIME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-10-05 0.0000 WAVES 14,063.0102 DIME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-10-04 0.0000 WAVES 45,256.3232 DIME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-10-03 0.0000 WAVES 40,243.3265 DIME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-10-01 0.0000 WAVES 26,305.3978 DIME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-09-30 0.0000 WAVES 76,098.3333 DIME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-09-29 0.0000 WAVES 23,909.8511 DIME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-09-28 0.0000 WAVES 16,246.0947 DIME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-09-27 0.0000 WAVES 12,494.7188 DIME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-09-26 0.0000 WAVES 26,707.1649 DIME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-09-25 0.0000 WAVES 0.0000 DIME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-09-24 0.0000 WAVES 13,196.7071 DIME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-09-23 0.0000 WAVES 0.0000 DIME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-09-22 0.0000 WAVES 0.0000 DIME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-09-21 0.0000 WAVES 52,370.5248 DIME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-09-20 0.0000 WAVES 11,364.2233 DIME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES