Market [unlinked] / [unlinked]
Identifier on Yobit: dirt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-23 |
0.0000 |
179,165.6467 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-04-22 |
0.0000 |
80,761,988.6806 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-04-21 |
0.0000 |
51,295.3363 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-04-20 |
0.0000 |
8,568,911.2796 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-04-19 |
0.0000 |
133,808.3447 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-04-18 |
0.0000 |
1,930,522.8882 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-04-17 |
0.0000 |
55,370.9138 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-04-16 |
0.0000 |
55,231.2571 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-04-15 |
0.0000 |
46,325.9530 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-04-14 |
0.0000 |
150,807.5051 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-04-13 |
0.0000 |
1,223,068.5196 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-04-12 |
0.0000 |
1,076,300.8756 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-04-11 |
0.0000 |
10,133,503.4832 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-04-10 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-04-09 |
0.0000 |
2,460,584.2627 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-04-08 |
0.0000 |
3,669,747.0813 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-04-07 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-04-06 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-04-05 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-04-04 |
0.0000 |
54,610.3431 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-04-03 |
0.0001 |
19,607.8431 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-04-02 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-04-01 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-03-31 |
0.0001 |
1,043,749.9000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-03-30 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-03-29 |
0.0000 |
28,956,019.5713 |
0.0000 |
0.0000 |
0.0001 |
0.0001 |
| 2022-03-28 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-03-27 |
0.0000 |
865,490.0388 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-03-26 |
0.0000 |
6,636,205.0840 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-03-25 |
0.0000 |
193,527.4212 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-03-24 |
0.0001 |
28,274.5221 |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2022-03-23 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-03-22 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-03-21 |
0.0001 |
16,600.1332 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-03-20 |
0.0001 |
3,042,114.1873 |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2022-03-19 |
0.0000 |
52,874.1630 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-03-18 |
0.0001 |
93,943.4349 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-03-17 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-03-16 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-03-15 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-03-14 |
0.0000 |
171,974.9111 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-03-13 |
0.0000 |
68,771.9800 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-03-12 |
0.0000 |
93,193.7296 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-03-11 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-03-10 |
0.0001 |
4,129,637.3320 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2022-03-09 |
0.0000 |
50,303.4311 |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2022-03-08 |
0.0001 |
20,389,112.9625 |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2022-03-07 |
0.0001 |
14,228.6870 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-03-06 |
0.0001 |
27,692.3075 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-03-05 |
0.0000 |
133,122.8695 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |