Market [unlinked] / [unlinked]
Identifier on Yobit: dirt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-04 |
0.0001 |
717,487.5050 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-03-03 |
0.0001 |
38,719.8444 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-03-02 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-03-01 |
0.0001 |
2,364,095.0237 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-02-28 |
0.0001 |
23,190.9516 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-02-27 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-02-26 |
0.0000 |
10,000.0011 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-02-25 |
0.0001 |
18,948.4892 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-02-24 |
0.0001 |
13,319,991.0002 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2022-02-23 |
0.0001 |
929,547.9492 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-02-22 |
0.0001 |
15,963.3195 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-02-21 |
0.0001 |
18,176.4130 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-02-20 |
0.0001 |
15,734.5937 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-02-19 |
0.0001 |
32,448.9790 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-02-18 |
0.0001 |
100,000.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-02-17 |
0.0001 |
160,248.2445 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-02-16 |
0.0001 |
77,168.1865 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-02-15 |
0.0001 |
1,086,536.8615 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-02-14 |
0.0001 |
2,832,671.7167 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-02-13 |
0.0001 |
10,000.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-02-12 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-02-11 |
0.0001 |
64,461.5027 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-02-10 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-02-09 |
0.0001 |
21,569.5992 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-02-08 |
0.0001 |
12,720.4087 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-02-07 |
0.0001 |
59,711.2193 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-02-06 |
0.0001 |
12,716.4258 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-02-05 |
0.0001 |
3,517,758.6005 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-02-04 |
0.0001 |
2,391,413.8708 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-02-03 |
0.0001 |
14,164.9849 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-02-02 |
0.0001 |
38,438.3643 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-02-01 |
0.0001 |
47,161.4335 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-01-31 |
0.0001 |
147,040.2797 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-01-30 |
0.0001 |
843,433.5363 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-01-29 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-01-28 |
0.0001 |
282,857.2587 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-01-27 |
0.0001 |
40,000.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-01-26 |
0.0001 |
21,927.2500 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-01-25 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-01-24 |
0.0001 |
11,927.2500 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-01-23 |
0.0001 |
28,809.2246 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-01-22 |
0.0001 |
1,051,837.9907 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-01-21 |
0.0001 |
1,075,825.4695 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-01-20 |
0.0001 |
547,047.9998 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-01-19 |
0.0001 |
3,440,719.4666 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-01-18 |
0.0001 |
802,874.9488 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-01-17 |
0.0001 |
1,541,012.4736 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-01-16 |
0.0001 |
47,749.3297 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-01-15 |
0.0001 |
132,077.8549 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-01-14 |
0.0001 |
3,400.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |