Market [unlinked] / [unlinked]
Identifier on Yobit: dirt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-27 |
0.0001 |
540,784.3780 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-26 |
0.0001 |
355,666.4381 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-25 |
0.0001 |
73,128.3396 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-24 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-23 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-22 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-21 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-20 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-19 |
0.0001 |
60,011.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-18 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-17 |
0.0001 |
10,000.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-16 |
0.0001 |
1,923,423.9862 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-15 |
0.0001 |
745,797.8327 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-14 |
0.0001 |
70,999.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-13 |
0.0001 |
173,681.3576 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-12 |
0.0001 |
10,050.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-11 |
0.0001 |
1,382,094.9081 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-10 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-09 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-08 |
0.0001 |
56,481.4173 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-07 |
0.0001 |
141,308.8391 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-06 |
0.0001 |
1,120,487.2161 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-05 |
0.0001 |
384,733.7642 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-04 |
0.0001 |
1,506,501.4456 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-03 |
0.0001 |
3,306,750.9839 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-02 |
0.0001 |
61,558,127.9762 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-01 |
0.0001 |
252,949.3820 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-31 |
0.0000 |
20,100.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-30 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-29 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-28 |
0.0001 |
14,413.0448 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2020-12-27 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-26 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-25 |
0.0000 |
10,050.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-24 |
0.0001 |
44,057.1532 |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2020-12-23 |
0.0001 |
4,707.1573 |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2020-12-22 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-21 |
0.0001 |
426,433.8521 |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2020-12-20 |
0.0001 |
111,573.6458 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2020-12-19 |
0.0001 |
10,050.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-18 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-17 |
0.0001 |
30,150.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-16 |
0.0001 |
199,999.9999 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-15 |
0.0001 |
10,050.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-14 |
0.0001 |
2,314,879.5870 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-13 |
0.0001 |
889,444.0318 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2020-12-12 |
0.0000 |
186,977.1171 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-11 |
0.0000 |
266,218.5623 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-10 |
0.0000 |
11,023,395.2854 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-09 |
0.0000 |
80,004.2017 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |