Market [unlinked] / [unlinked]
Identifier on Yobit: dirt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-08 |
0.0000 |
80,004.2017 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-07 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-06 |
0.0000 |
60,004.0568 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-05 |
0.0001 |
49,412.5800 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-04 |
0.0001 |
159,946.2881 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-03 |
0.0001 |
32,951.0154 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-02 |
0.0001 |
109,761.4924 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-01 |
0.0001 |
93,673.2315 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-30 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-29 |
0.0001 |
156,552.2669 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-28 |
0.0001 |
429,062.9520 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-27 |
0.0001 |
2,049.7604 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-26 |
0.0001 |
235,599.8641 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-25 |
0.0001 |
107,831.7503 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-24 |
0.0001 |
405,309.6850 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-23 |
0.0001 |
39,921.5264 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-22 |
0.0001 |
52,735.6368 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-21 |
0.0001 |
284,185.9996 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-20 |
0.0001 |
61,683.1621 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-19 |
0.0000 |
78,934.3764 |
0.0000 |
0.0000 |
0.0001 |
0.0001 |
| 2020-11-18 |
0.0001 |
415,872.5430 |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2020-11-17 |
0.0001 |
450,409.9519 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-16 |
0.0001 |
4,365,918.9042 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-15 |
0.0001 |
67,011.4807 |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2020-11-14 |
0.0000 |
503,472.4030 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-11-13 |
0.0000 |
94,403.3534 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-11-12 |
0.0000 |
94,403.3534 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-11-11 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-11-10 |
0.0000 |
17,114.4969 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-11-09 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-11-08 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-11-07 |
0.0000 |
29,838.1591 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-11-06 |
0.0000 |
69,124.2896 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-11-05 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-11-04 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-11-03 |
0.0000 |
2,956,848.6971 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-11-02 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-11-01 |
0.0000 |
118,321.2331 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-10-31 |
0.0000 |
67,563.0035 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-10-30 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-10-29 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-10-28 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-10-27 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-10-26 |
0.0000 |
2,833,355.6824 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-10-25 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-10-24 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-10-23 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-10-22 |
0.0000 |
20,903.0098 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-10-21 |
0.0000 |
69,805.6699 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-10-20 |
0.0000 |
44,111.9304 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |