Market [unlinked] / [unlinked]
Identifier on Yobit: dirt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-12 |
0.0001 |
31,826.0606 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-09-11 |
0.0001 |
12,000.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-09-10 |
0.0001 |
314,016.1911 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-09-09 |
0.0001 |
1,201,976.6946 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2019-09-08 |
0.0000 |
1,936,859.4277 |
0.0000 |
0.0000 |
0.0001 |
0.0001 |
| 2019-09-07 |
0.0000 |
323,816.4725 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-09-06 |
0.0000 |
50,304.4016 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-09-05 |
0.0000 |
450,297.0011 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-09-04 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-09-03 |
0.0000 |
82,862.0262 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-09-02 |
0.0000 |
1,922,718.6354 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-09-01 |
0.0000 |
223,664.1439 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-31 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-30 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-29 |
0.0000 |
24,237.0260 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-28 |
0.0000 |
20,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-27 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-26 |
0.0000 |
200,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-25 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-24 |
0.0000 |
130,424.7617 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-23 |
0.0000 |
498,314.0393 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-22 |
0.0000 |
807,521.7307 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-21 |
0.0000 |
1,198,641.5472 |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2019-08-20 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-19 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-18 |
0.0000 |
163,301.7095 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-17 |
0.0000 |
178,641.8890 |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2019-08-16 |
0.0000 |
274,100.8475 |
0.0000 |
0.0000 |
0.0001 |
0.0001 |
| 2019-08-15 |
0.0001 |
924,659.0026 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2019-08-14 |
0.0001 |
289,250.1446 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2019-08-13 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-08-12 |
0.0001 |
1,262,012.1414 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-08-11 |
0.0001 |
4,295,479.0616 |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2019-08-10 |
0.0000 |
340,759.9497 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-09 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-08 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-07 |
0.0000 |
279,065.8935 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-06 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-05 |
0.0000 |
60,004.9603 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-04 |
0.0000 |
523,100.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-03 |
0.0000 |
2,525,237.5708 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-02 |
0.0000 |
1,549,999.9998 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-01 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-07-31 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-07-30 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-07-29 |
0.0001 |
615,758.2820 |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2019-07-28 |
0.0001 |
885,151.6628 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-07-27 |
0.0001 |
9,999.9998 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-07-26 |
0.0001 |
6,985.0876 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-07-25 |
0.0001 |
90,556.3031 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |