Market [unlinked] / [unlinked]
Identifier on Yobit: dirt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-04 |
0.0000 |
5,905,908.3484 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-06-03 |
0.0000 |
3,618,965.5011 |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2019-06-02 |
0.0000 |
200,796.7092 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-06-01 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-05-31 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-05-30 |
0.0000 |
59,999.9998 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-05-29 |
0.0000 |
484,223.9250 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-05-28 |
0.0000 |
30,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-05-27 |
0.0000 |
180,966.6189 |
0.0000 |
0.0000 |
0.0001 |
0.0001 |
| 2019-05-26 |
0.0000 |
955,455.9090 |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2019-05-25 |
0.0000 |
74,038.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-05-24 |
0.0000 |
526,598.6827 |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2019-05-23 |
0.0000 |
1,135,430.2806 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-05-22 |
0.0000 |
86,602.7125 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-05-21 |
0.0000 |
228,986.7536 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-05-20 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-05-19 |
0.0000 |
10,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-05-18 |
0.0000 |
2,080.0520 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-05-17 |
0.0000 |
122,901.5171 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-05-16 |
0.0000 |
384,437.2465 |
0.0000 |
0.0000 |
0.0001 |
0.0001 |
| 2019-05-15 |
0.0000 |
347,077.4394 |
0.0000 |
0.0000 |
0.0001 |
0.0001 |
| 2019-05-14 |
0.0000 |
2,157,834.9307 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-05-13 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-05-12 |
0.0000 |
291,454.2845 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-05-11 |
0.0000 |
20,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-05-10 |
0.0000 |
200,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-05-09 |
0.0000 |
647,153.0084 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-05-08 |
0.0000 |
316,865.5698 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-05-07 |
0.0000 |
6,028,318.8620 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-05-06 |
0.0000 |
2,252,982.5088 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-05-05 |
0.0000 |
1,477,352.2655 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-05-04 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-05-03 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-05-02 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-05-01 |
0.0000 |
6,057.6399 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-04-30 |
0.0000 |
119,281.7064 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-04-29 |
0.0000 |
8,217,094.8513 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-04-28 |
0.0000 |
60,155.5556 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-04-27 |
0.0000 |
181,345.0111 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-04-26 |
0.0000 |
2,786,341.0273 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-04-25 |
0.0000 |
582,103.5107 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-04-24 |
0.0000 |
157,245.9031 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-04-23 |
0.0000 |
60,150.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-04-22 |
0.0000 |
149,917.9459 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-04-21 |
0.0000 |
40,179.9604 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-04-20 |
0.0000 |
98,949.2687 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-04-19 |
0.0000 |
109,292.5657 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-04-18 |
0.0000 |
171,721.3287 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-04-17 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-04-16 |
0.0000 |
662,800.4925 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |