Market [unlinked] / [unlinked]
Identifier on Yobit: dirt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-14 |
0.0000 |
909,123.6772 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-04-13 |
0.0000 |
183,581.0631 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-04-12 |
0.0000 |
49,554.5809 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-04-11 |
0.0000 |
2,809,464.7231 |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2019-04-10 |
0.0000 |
5,092,897.7884 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-04-09 |
0.0000 |
2,351,826.8836 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-04-08 |
0.0000 |
1,846,609.1188 |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2019-04-07 |
0.0001 |
7,215,359.1491 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-04-06 |
0.0001 |
153,248.8937 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-04-05 |
0.0001 |
246,622.2645 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-04-04 |
0.0001 |
9,665,376.7765 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-04-03 |
0.0001 |
9,761,729.4348 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2019-04-02 |
0.0000 |
842,939.6595 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-04-01 |
0.0000 |
285,499.1583 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-03-31 |
0.0000 |
1,769,604.0589 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-03-30 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-03-29 |
0.0000 |
20,100.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-03-28 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-03-27 |
0.0000 |
64,933.7472 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-03-26 |
0.0000 |
30,150.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-03-25 |
0.0000 |
100,495.5699 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-03-24 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-03-23 |
0.0000 |
604,181.6921 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-03-22 |
0.0000 |
83,192.6294 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-03-21 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-03-20 |
0.0000 |
2,931,522.6072 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-03-19 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-03-18 |
0.0000 |
39,713.0834 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-03-17 |
0.0000 |
2,090,816.0727 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-03-16 |
0.0000 |
715,033.5850 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-03-15 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-03-14 |
0.0000 |
218,779.9404 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-03-13 |
0.0000 |
2,496,178.3286 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-03-12 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-03-11 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-03-10 |
0.0000 |
62,611.2515 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-03-09 |
0.0000 |
1,048,824.6488 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-03-08 |
0.0000 |
1,368,688.2232 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-03-07 |
0.0000 |
11,111.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-03-06 |
0.0000 |
442,274.4695 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-03-05 |
0.0000 |
111,817.0202 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-03-04 |
0.0000 |
100,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-03-03 |
0.0000 |
13,537,257.9292 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-03-02 |
0.0000 |
2,360,891.0108 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-03-01 |
0.0000 |
20,050.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-02-28 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-02-27 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-02-26 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-02-25 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-02-24 |
0.0000 |
224,369.6032 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |