Market [unlinked] / [unlinked]
Identifier on Yobit: dirt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-23 |
0.0000 |
9,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-02-22 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-02-21 |
0.0000 |
304,053.4174 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-02-20 |
0.0000 |
35,264.1359 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-02-19 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-02-18 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-02-17 |
0.0000 |
45,374.8654 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-02-16 |
0.0000 |
4,105,164.3035 |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2019-02-15 |
0.0000 |
4,290,218.0867 |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2019-02-14 |
0.0000 |
869,869.6367 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-02-13 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-02-12 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-02-11 |
0.0000 |
156,773.6569 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-02-10 |
0.0000 |
20,102.7149 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-02-09 |
0.0000 |
419,647.5453 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-02-08 |
0.0000 |
4,663,560.9552 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-02-07 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-02-06 |
0.0000 |
1,066,408.6251 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-02-05 |
0.0000 |
1,063,993.8998 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-02-04 |
0.0000 |
0.0151 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-02-03 |
0.0000 |
1,433,622.0650 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-02-02 |
0.0000 |
57,862.0931 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-02-01 |
0.0000 |
79,051.3831 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |