Market [unlinked] / [unlinked]
Identifier on Yobit: disc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-12 |
0.0052 |
1,023.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2022-01-11 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-01-10 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-01-09 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-01-08 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-01-07 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-01-06 |
0.0056 |
21,653.0099 |
0.0056 |
0.0052 |
0.0060 |
0.0060 |
| 2022-01-05 |
0.0056 |
800.8684 |
0.0056 |
0.0052 |
0.0060 |
0.0052 |
| 2022-01-04 |
0.0060 |
20.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-01-03 |
0.0060 |
167.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-01-02 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2022-01-01 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2021-12-31 |
0.0052 |
106.9169 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2021-12-30 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2021-12-29 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2021-12-28 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2021-12-27 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2021-12-26 |
0.0052 |
700.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2021-12-25 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2021-12-24 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2021-12-23 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2021-12-22 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2021-12-21 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2021-12-20 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2021-12-19 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2021-12-18 |
0.0052 |
3,000.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2021-12-17 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-12-16 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-12-15 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-12-14 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-12-13 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-12-12 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-12-11 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-12-10 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-12-09 |
0.0055 |
20.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-12-08 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2021-12-07 |
0.0056 |
932.7173 |
0.0056 |
0.0052 |
0.0060 |
0.0052 |
| 2021-12-06 |
0.0066 |
0.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2021-12-05 |
0.0066 |
0.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2021-12-04 |
0.0069 |
2,024.1320 |
0.0069 |
0.0066 |
0.0072 |
0.0066 |
| 2021-12-03 |
0.0078 |
0.0000 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-12-02 |
0.0078 |
0.0000 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-12-01 |
0.0078 |
1,000.0000 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-11-30 |
0.0078 |
1,000.0000 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-11-29 |
0.0065 |
136,368.3370 |
0.0065 |
0.0050 |
0.0079 |
0.0079 |
| 2021-11-28 |
0.0120 |
353.2381 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-11-27 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-11-26 |
0.0120 |
346.7619 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-11-25 |
0.0086 |
9,439.4150 |
0.0086 |
0.0052 |
0.0120 |
0.0120 |
| 2021-11-24 |
0.0062 |
384.7702 |
0.0062 |
0.0052 |
0.0072 |
0.0072 |