Market [unlinked] / [unlinked]
Identifier on Yobit: disc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
0.0120 |
723.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-06-25 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2021-06-24 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2021-06-23 |
0.0072 |
100.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2021-06-22 |
0.0072 |
164,853.1782 |
0.0072 |
0.0072 |
0.0073 |
0.0072 |
| 2021-06-21 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-06-20 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-06-19 |
0.0126 |
17.4164 |
0.0126 |
0.0073 |
0.0180 |
0.0180 |
| 2021-06-18 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-06-17 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-06-16 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-06-15 |
0.0180 |
1,000.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-06-14 |
0.0126 |
484.4340 |
0.0126 |
0.0073 |
0.0180 |
0.0073 |
| 2021-06-13 |
0.0180 |
277.8301 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-06-12 |
0.0073 |
0.0000 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2021-06-11 |
0.0073 |
0.0000 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2021-06-10 |
0.0126 |
34.4472 |
0.0126 |
0.0073 |
0.0180 |
0.0073 |
| 2021-06-09 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2021-06-08 |
0.0126 |
46.6676 |
0.0126 |
0.0072 |
0.0180 |
0.0072 |
| 2021-06-07 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-06-06 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-06-05 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-06-04 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-06-03 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-06-02 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-06-01 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-05-31 |
0.0136 |
35,643.5815 |
0.0136 |
0.0072 |
0.0200 |
0.0200 |
| 2021-05-30 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-05-29 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-05-28 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-05-27 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-05-26 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-05-25 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-05-24 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-05-23 |
0.0200 |
40.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-05-22 |
0.0136 |
127,538.7904 |
0.0136 |
0.0072 |
0.0200 |
0.0200 |
| 2021-05-21 |
0.0200 |
18.8333 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-05-20 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-05-19 |
0.0200 |
1,000.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-05-18 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-05-17 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-05-16 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-05-15 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-05-14 |
0.0200 |
313.3292 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-05-13 |
0.0251 |
0.0000 |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2021-05-12 |
0.0251 |
0.0000 |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2021-05-11 |
0.0251 |
0.0000 |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2021-05-10 |
0.0251 |
0.0000 |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2021-05-09 |
0.0235 |
406.4369 |
0.0235 |
0.0220 |
0.0251 |
0.0251 |
| 2021-05-08 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |