Market [unlinked] / [unlinked]
Identifier on Yobit: disc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
0.0160 |
15.1000 |
0.0160 |
0.0100 |
0.0220 |
0.0100 |
| 2021-05-06 |
0.0181 |
145,466.3915 |
0.0181 |
0.0110 |
0.0252 |
0.0251 |
| 2021-05-05 |
0.0100 |
495.5246 |
0.0100 |
0.0081 |
0.0120 |
0.0081 |
| 2021-05-04 |
0.0100 |
12,894.7917 |
0.0100 |
0.0081 |
0.0120 |
0.0120 |
| 2021-05-03 |
0.0120 |
830.0067 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-05-02 |
0.0100 |
13,103.7987 |
0.0100 |
0.0080 |
0.0120 |
0.0120 |
| 2021-05-01 |
0.0120 |
92.6768 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-04-30 |
0.0120 |
100.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-04-29 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2021-04-28 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2021-04-27 |
0.0072 |
57.8647 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2021-04-26 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-04-25 |
0.0120 |
5,000.5542 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-04-24 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-04-23 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-04-22 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-04-21 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-04-20 |
0.0120 |
10.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-04-19 |
0.0120 |
35,334.2501 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-04-18 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-04-17 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-04-16 |
0.0120 |
10,062.3408 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-04-15 |
0.0072 |
250.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2021-04-14 |
0.0096 |
19,518.2612 |
0.0096 |
0.0072 |
0.0120 |
0.0120 |
| 2021-04-13 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-04-12 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-04-11 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-04-10 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-04-09 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-04-08 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-04-07 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-04-06 |
0.0120 |
100.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-04-05 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-04-04 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-04-03 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-04-02 |
0.0072 |
1,000.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2021-04-01 |
0.0072 |
600.0012 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2021-03-31 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-03-30 |
0.0120 |
10.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-03-29 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-03-28 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-03-27 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-03-26 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-03-25 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-03-24 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-03-23 |
0.0120 |
100.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-03-22 |
0.0110 |
9,159.4875 |
0.0110 |
0.0100 |
0.0120 |
0.0120 |
| 2021-03-21 |
0.0091 |
34,465.9946 |
0.0091 |
0.0090 |
0.0091 |
0.0091 |
| 2021-03-20 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-03-19 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |