Market [unlinked] / [unlinked]
Identifier on Yobit: disc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-03-17 |
0.0070 |
200.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-03-16 |
0.0090 |
12.2222 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-03-15 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-03-14 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-03-13 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-03-12 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-03-11 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-03-10 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-03-09 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-03-08 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-03-07 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-03-06 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-03-05 |
0.0071 |
14.0845 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-03-04 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-03-03 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-03-02 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-03-01 |
0.0071 |
3,136.4414 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-02-28 |
0.0071 |
3,136.4414 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-02-27 |
0.0091 |
0.0000 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2021-02-26 |
0.0091 |
0.0000 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2021-02-25 |
0.0091 |
0.0000 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2021-02-24 |
0.0091 |
13.0000 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2021-02-23 |
0.0091 |
33,217.4078 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2021-02-22 |
0.0091 |
5,741.3507 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2021-02-21 |
0.0075 |
7,704.8346 |
0.0075 |
0.0070 |
0.0080 |
0.0080 |
| 2021-02-20 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-02-19 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-02-18 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-02-17 |
0.0070 |
72,079.8245 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-02-16 |
0.0070 |
10,040.5126 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-02-15 |
0.0070 |
278.9272 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-02-14 |
0.0070 |
15.6597 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-02-13 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-02-12 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-02-11 |
0.0070 |
373.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-02-10 |
0.0070 |
373.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-02-09 |
0.0070 |
11.8529 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-02-08 |
0.0070 |
13.6240 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-02-07 |
0.0070 |
15.6597 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-02-06 |
0.0070 |
15.6597 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-02-05 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-02-04 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-02-03 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-02-02 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-02-01 |
0.0051 |
272.6363 |
0.0051 |
0.0031 |
0.0070 |
0.0070 |
| 2021-01-31 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-01-30 |
0.0067 |
14,517.4063 |
0.0067 |
0.0065 |
0.0070 |
0.0070 |
| 2021-01-29 |
0.0070 |
18,620.3421 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-01-28 |
0.0070 |
48,843.6220 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |