Market [unlinked] / [unlinked]
Identifier on Yobit: disc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-29 |
0.0029 |
255.3259 |
0.0029 |
0.0012 |
0.0047 |
0.0012 |
| 2020-08-28 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2020-08-27 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2020-08-26 |
0.0030 |
10,612.9905 |
0.0030 |
0.0012 |
0.0047 |
0.0047 |
| 2020-08-25 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2020-08-24 |
0.0047 |
670.0667 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2020-08-23 |
0.0047 |
100.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2020-08-22 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2020-08-21 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2020-08-20 |
0.0047 |
23.4046 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2020-08-19 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2020-08-18 |
0.0047 |
22.2769 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2020-08-17 |
0.0047 |
898.1778 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2020-08-16 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2020-08-15 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2020-08-14 |
0.0019 |
54,077.8569 |
0.0019 |
0.0012 |
0.0026 |
0.0026 |
| 2020-08-13 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2020-08-12 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2020-08-11 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2020-08-10 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2020-08-09 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2020-08-08 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2020-08-07 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2020-08-06 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2020-08-05 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2020-08-04 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2020-08-03 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2020-08-02 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2020-08-01 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2020-07-31 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2020-07-30 |
0.0048 |
2,935.0747 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2020-07-29 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2020-07-28 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2020-07-27 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2020-07-26 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2020-07-25 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2020-07-24 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2020-07-23 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2020-07-22 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2020-07-21 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2020-07-20 |
0.0034 |
5,513.2854 |
0.0034 |
0.0032 |
0.0037 |
0.0032 |
| 2020-07-19 |
0.0034 |
5,513.2854 |
0.0034 |
0.0032 |
0.0037 |
0.0032 |
| 2020-07-18 |
0.0048 |
280.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2020-07-17 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-07-16 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-07-15 |
0.0010 |
442.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-07-14 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2020-07-13 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2020-07-12 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2020-07-11 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |