Market [unlinked] / [unlinked]
Identifier on Yobit: disc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-02 |
0.0033 |
3,926.4037 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2019-06-01 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-05-31 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-05-30 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-05-29 |
0.0060 |
17.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-05-28 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-05-27 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-05-26 |
0.0035 |
50,000.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-05-25 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2019-05-24 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2019-05-23 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2019-05-22 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2019-05-21 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2019-05-20 |
0.0032 |
200.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2019-05-19 |
0.0032 |
200.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2019-05-18 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2019-05-17 |
0.0062 |
42.2821 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2019-05-16 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2019-05-15 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2019-05-14 |
0.0039 |
19,861.7152 |
0.0039 |
0.0028 |
0.0049 |
0.0028 |
| 2019-05-13 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2019-05-12 |
0.0028 |
2,083.7263 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2019-05-11 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2019-05-10 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2019-05-09 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2019-05-08 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2019-05-07 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2019-05-06 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2019-05-05 |
0.0028 |
221.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2019-05-04 |
0.0061 |
19.7088 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2019-05-03 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2019-05-02 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2019-05-01 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2019-04-30 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2019-04-29 |
0.0064 |
15.5500 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2019-04-28 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2019-04-27 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2019-04-26 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2019-04-25 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2019-04-24 |
0.0064 |
43.6158 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2019-04-23 |
0.0046 |
61,973.4141 |
0.0046 |
0.0028 |
0.0064 |
0.0064 |
| 2019-04-22 |
0.0049 |
44.5028 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2019-04-21 |
0.0028 |
9,741.0356 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2019-04-20 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2019-04-19 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2019-04-18 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2019-04-17 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2019-04-16 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2019-04-15 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2019-04-14 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |