Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: disc_rur
12...414243
Date Price Volume Open Low High Close
2019-02-22 0.0045 0.0000 0.0045 0.0045 0.0045 0.0045
2019-02-21 0.0045 0.0000 0.0045 0.0045 0.0045 0.0045
2019-02-20 0.0045 0.0000 0.0045 0.0045 0.0045 0.0045
2019-02-19 0.0045 0.0000 0.0045 0.0045 0.0045 0.0045
2019-02-18 0.0045 0.0000 0.0045 0.0045 0.0045 0.0045
2019-02-17 0.0045 0.0000 0.0045 0.0045 0.0045 0.0045
2019-02-16 0.0045 12,485.0881 0.0045 0.0045 0.0045 0.0045
2019-02-15 0.0045 44.8992 0.0045 0.0045 0.0045 0.0045
2019-02-14 0.0045 0.0000 0.0045 0.0045 0.0045 0.0045
2019-02-13 0.0045 616.7125 0.0045 0.0045 0.0045 0.0045
2019-02-12 0.0045 0.0000 0.0045 0.0045 0.0045 0.0045
2019-02-11 0.0045 2,250.4802 0.0045 0.0045 0.0045 0.0045
2019-02-10 0.0045 51,842.5710 0.0045 0.0045 0.0045 0.0045
2019-02-09 0.0028 0.0000 0.0028 0.0028 0.0028 0.0028
2019-02-08 0.0028 0.0000 0.0028 0.0028 0.0028 0.0028
2019-02-07 0.0028 536.2310 0.0028 0.0028 0.0028 0.0028
2019-02-06 0.0035 0.0000 0.0035 0.0035 0.0035 0.0035
2019-02-05 0.0035 9,343.8350 0.0035 0.0035 0.0035 0.0035
2019-02-04 0.0035 559.0909 0.0035 0.0035 0.0035 0.0035
2019-02-03 0.0035 97.0741 0.0035 0.0035 0.0035 0.0035
2019-02-02 0.0040 0.0000 0.0040 0.0040 0.0040 0.0040
2019-02-01 0.0040 0.0000 0.0040 0.0040 0.0040 0.0040
12...414243