Identifier on Yobit: disk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
0.0080 |
765.1804 DISK |
0.0080 |
0.0078 |
0.0082 |
0.0082 |
| 2024-11-23 |
0.0080 |
1,342.8067 DISK |
0.0080 |
0.0078 |
0.0081 |
0.0078 |
| 2024-11-22 |
0.0079 |
0.0000 DISK |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2024-11-21 |
0.0079 |
0.0000 DISK |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2024-11-20 |
0.0079 |
1,269.3791 DISK |
0.0079 |
0.0078 |
0.0079 |
0.0079 |
| 2024-11-19 |
0.0075 |
0.0000 DISK |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-11-18 |
0.0080 |
1,957.2190 DISK |
0.0080 |
0.0078 |
0.0081 |
0.0078 |
| 2024-11-17 |
0.0080 |
3,178.6168 DISK |
0.0080 |
0.0078 |
0.0081 |
0.0078 |
| 2024-11-16 |
0.0078 |
0.0000 DISK |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2024-11-15 |
0.0078 |
0.0000 DISK |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2024-11-14 |
0.0076 |
902.5156 DISK |
0.0076 |
0.0074 |
0.0078 |
0.0078 |
| 2024-11-13 |
0.0075 |
3,029.1439 DISK |
0.0075 |
0.0073 |
0.0077 |
0.0077 |
| 2024-11-12 |
0.0074 |
1,497.2091 DISK |
0.0074 |
0.0073 |
0.0074 |
0.0074 |
| 2024-11-11 |
0.0052 |
655.6066 DISK |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-11-10 |
0.0035 |
0.0000 DISK |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-11-09 |
0.0035 |
0.0000 DISK |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-11-08 |
0.0035 |
0.0000 DISK |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-11-07 |
0.0035 |
0.0000 DISK |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-11-06 |
0.0035 |
90.3012 DISK |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-11-05 |
0.0035 |
0.0000 DISK |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-11-04 |
0.0035 |
599.2462 DISK |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-11-03 |
0.0035 |
0.0000 DISK |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-11-02 |
0.0035 |
0.0000 DISK |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-11-01 |
0.0035 |
0.0000 DISK |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-10-31 |
0.0035 |
345.0638 DISK |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-10-30 |
0.0042 |
0.0000 DISK |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-10-29 |
0.0042 |
0.0000 DISK |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-10-28 |
0.0042 |
0.0000 DISK |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-10-27 |
0.0042 |
0.0000 DISK |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-10-26 |
0.0042 |
0.0000 DISK |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-10-25 |
0.0042 |
0.0000 DISK |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-10-24 |
0.0042 |
0.0000 DISK |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-10-23 |
0.0042 |
0.0000 DISK |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-10-22 |
0.0042 |
0.0000 DISK |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-10-21 |
0.0042 |
0.0000 DISK |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-10-20 |
0.0042 |
0.0000 DISK |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-10-19 |
0.0042 |
0.0000 DISK |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-10-18 |
0.0042 |
0.0000 DISK |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-10-17 |
0.0042 |
0.0000 DISK |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-10-16 |
0.0042 |
0.0000 DISK |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-10-15 |
0.0042 |
0.0000 DISK |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-10-14 |
0.0042 |
0.0000 DISK |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-10-13 |
0.0042 |
0.0000 DISK |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-10-12 |
0.0042 |
0.0000 DISK |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-10-11 |
0.0042 |
0.0000 DISK |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-10-10 |
0.0042 |
0.0000 DISK |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-10-09 |
0.0042 |
0.0000 DISK |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-10-08 |
0.0042 |
0.0000 DISK |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-10-07 |
0.0043 |
66.0662 DISK |
0.0043 |
0.0042 |
0.0043 |
0.0042 |
| 2024-10-06 |
0.0043 |
66.0662 DISK |
0.0043 |
0.0042 |
0.0043 |
0.0042 |