Identifier on Yobit: disk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-15 |
0.0035 |
0.0000 DISK |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2025-01-14 |
0.0035 |
0.0000 DISK |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2025-01-13 |
0.0035 |
0.0000 DISK |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2025-01-12 |
0.0035 |
504.3034 DISK |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2025-01-11 |
0.0035 |
504.3034 DISK |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2025-01-10 |
0.0072 |
203.7882 DISK |
0.0072 |
0.0070 |
0.0073 |
0.0070 |
| 2025-01-09 |
0.0070 |
0.0000 DISK |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2025-01-08 |
0.0071 |
705.3880 DISK |
0.0071 |
0.0070 |
0.0071 |
0.0070 |
| 2025-01-07 |
0.0071 |
705.3880 DISK |
0.0071 |
0.0070 |
0.0071 |
0.0070 |
| 2025-01-06 |
0.0074 |
0.0000 DISK |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2025-01-05 |
0.0074 |
678.9062 DISK |
0.0074 |
0.0073 |
0.0074 |
0.0074 |
| 2025-01-04 |
0.0070 |
0.0000 DISK |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2025-01-03 |
0.0070 |
0.0000 DISK |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2025-01-02 |
0.0070 |
0.0000 DISK |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2025-01-01 |
0.0070 |
0.0000 DISK |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-12-31 |
0.0070 |
0.0000 DISK |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-12-30 |
0.0070 |
0.0000 DISK |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-12-29 |
0.0070 |
0.0000 DISK |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-12-28 |
0.0070 |
0.0000 DISK |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-12-27 |
0.0070 |
0.0000 DISK |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-12-26 |
0.0070 |
0.0000 DISK |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-12-25 |
0.0070 |
0.0000 DISK |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-12-24 |
0.0070 |
0.0000 DISK |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-12-23 |
0.0070 |
0.0000 DISK |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-12-22 |
0.0070 |
0.0000 DISK |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-12-21 |
0.0070 |
0.0000 DISK |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-12-20 |
0.0070 |
0.0000 DISK |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-12-19 |
0.0070 |
350.5893 DISK |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-12-18 |
0.0071 |
403.3534 DISK |
0.0071 |
0.0070 |
0.0071 |
0.0070 |
| 2024-12-17 |
0.0072 |
640.9542 DISK |
0.0072 |
0.0071 |
0.0072 |
0.0071 |
| 2024-12-16 |
0.0072 |
563.9683 DISK |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2024-12-15 |
0.0075 |
0.0000 DISK |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-12-14 |
0.0075 |
0.0000 DISK |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-12-13 |
0.0075 |
0.0000 DISK |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-12-12 |
0.0075 |
564.6855 DISK |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-12-11 |
0.0075 |
686.1152 DISK |
0.0075 |
0.0074 |
0.0075 |
0.0075 |
| 2024-12-10 |
0.0073 |
1,926.9812 DISK |
0.0073 |
0.0071 |
0.0074 |
0.0071 |
| 2024-12-09 |
0.0078 |
5,664.1131 DISK |
0.0078 |
0.0074 |
0.0082 |
0.0074 |
| 2024-12-08 |
0.0082 |
80.0412 DISK |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2024-12-07 |
0.0085 |
0.0000 DISK |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-12-06 |
0.0085 |
0.0000 DISK |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-12-05 |
0.0084 |
1,425.5737 DISK |
0.0084 |
0.0083 |
0.0085 |
0.0085 |
| 2024-12-04 |
0.0083 |
8,117.1288 DISK |
0.0083 |
0.0078 |
0.0087 |
0.0084 |
| 2024-12-03 |
0.0087 |
77.8451 DISK |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-12-02 |
0.0090 |
0.0000 DISK |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-12-01 |
0.0090 |
0.0000 DISK |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-11-30 |
0.0088 |
3,061.5157 DISK |
0.0088 |
0.0085 |
0.0090 |
0.0090 |
| 2024-11-29 |
0.0087 |
1,983.5146 DISK |
0.0087 |
0.0085 |
0.0088 |
0.0088 |
| 2024-11-28 |
0.0082 |
0.0000 DISK |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2024-11-27 |
0.0084 |
1,205.3283 DISK |
0.0084 |
0.0083 |
0.0084 |
0.0084 |