Identifier on Yobit: disk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
0.0091 |
577.7476 DISK |
0.0091 |
0.0090 |
0.0093 |
0.0093 |
| 2023-07-12 |
0.0091 |
50.7994 DISK |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2023-07-11 |
0.0091 |
301.1235 DISK |
0.0091 |
0.0091 |
0.0092 |
0.0091 |
| 2023-07-10 |
0.0093 |
1,458.0108 DISK |
0.0093 |
0.0092 |
0.0094 |
0.0094 |
| 2023-07-09 |
0.0092 |
250.9543 DISK |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2023-07-08 |
0.0090 |
136.2533 DISK |
0.0090 |
0.0090 |
0.0091 |
0.0091 |
| 2023-07-07 |
0.0089 |
507.1814 DISK |
0.0089 |
0.0088 |
0.0090 |
0.0088 |
| 2023-07-06 |
0.0089 |
4,071.5491 DISK |
0.0089 |
0.0085 |
0.0092 |
0.0092 |
| 2023-07-05 |
0.0084 |
376.2895 DISK |
0.0084 |
0.0084 |
0.0085 |
0.0085 |
| 2023-07-04 |
0.0083 |
25.0361 DISK |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2023-07-03 |
0.0081 |
0.0000 DISK |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2023-07-02 |
0.0082 |
76.7255 DISK |
0.0082 |
0.0081 |
0.0082 |
0.0081 |
| 2023-07-01 |
0.0084 |
0.0000 DISK |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2023-06-30 |
0.0083 |
262.8956 DISK |
0.0083 |
0.0083 |
0.0084 |
0.0084 |
| 2023-06-29 |
0.0082 |
247.2229 DISK |
0.0082 |
0.0081 |
0.0082 |
0.0081 |
| 2023-06-28 |
0.0083 |
224.5229 DISK |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2023-06-27 |
0.0085 |
11.8110 DISK |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2023-06-26 |
0.0084 |
372.7323 DISK |
0.0084 |
0.0083 |
0.0084 |
0.0083 |
| 2023-06-25 |
0.0087 |
3,397.4092 DISK |
0.0087 |
0.0084 |
0.0090 |
0.0084 |
| 2023-06-24 |
0.0084 |
3,928.1978 DISK |
0.0084 |
0.0081 |
0.0087 |
0.0087 |
| 2023-06-23 |
0.0080 |
4.3265 DISK |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2023-06-22 |
0.0080 |
45.8679 DISK |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2023-06-21 |
0.0079 |
594.3383 DISK |
0.0079 |
0.0078 |
0.0080 |
0.0080 |
| 2023-06-20 |
0.0078 |
0.0000 DISK |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2023-06-19 |
0.0078 |
0.0000 DISK |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2023-06-18 |
0.0078 |
0.0000 DISK |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2023-06-17 |
0.0078 |
0.0000 DISK |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2023-06-16 |
0.0078 |
0.0000 DISK |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2023-06-15 |
0.0078 |
0.0000 DISK |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2023-06-14 |
0.0078 |
0.0000 DISK |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2023-06-13 |
0.0078 |
25.5335 DISK |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2023-06-12 |
0.0076 |
0.0000 DISK |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2023-06-11 |
0.0076 |
0.0000 DISK |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2023-06-10 |
0.0081 |
5,219.7098 DISK |
0.0081 |
0.0076 |
0.0086 |
0.0076 |
| 2023-06-09 |
0.0086 |
0.0000 DISK |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-06-08 |
0.0086 |
0.0000 DISK |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-06-07 |
0.0086 |
0.0000 DISK |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-06-06 |
0.0087 |
281.9621 DISK |
0.0087 |
0.0086 |
0.0087 |
0.0086 |
| 2023-06-05 |
0.0088 |
523.7356 DISK |
0.0088 |
0.0087 |
0.0088 |
0.0087 |
| 2023-06-04 |
0.0089 |
760.0646 DISK |
0.0089 |
0.0088 |
0.0089 |
0.0088 |
| 2023-06-03 |
0.0089 |
0.0000 DISK |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2023-06-02 |
0.0089 |
0.0000 DISK |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2023-06-01 |
0.0089 |
0.0000 DISK |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2023-05-31 |
0.0090 |
521.3324 DISK |
0.0090 |
0.0089 |
0.0090 |
0.0089 |
| 2023-05-30 |
0.0090 |
324.7734 DISK |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2023-05-29 |
0.0090 |
0.0000 DISK |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2023-05-28 |
0.0090 |
0.0000 DISK |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2023-05-27 |
0.0090 |
0.0000 DISK |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2023-05-26 |
0.0091 |
530.6980 DISK |
0.0091 |
0.0090 |
0.0091 |
0.0090 |
| 2023-05-25 |
0.0092 |
870.0967 DISK |
0.0092 |
0.0091 |
0.0093 |
0.0091 |