Identifier on Yobit: disk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
0.0094 |
1,108.9221 DISK |
0.0094 |
0.0093 |
0.0095 |
0.0095 |
| 2023-05-23 |
0.0090 |
3,883.4972 DISK |
0.0090 |
0.0087 |
0.0093 |
0.0093 |
| 2023-05-22 |
0.0086 |
0.0000 DISK |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-05-21 |
0.0085 |
2,592.0522 DISK |
0.0085 |
0.0083 |
0.0086 |
0.0086 |
| 2023-05-20 |
0.0083 |
0.0000 DISK |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2023-05-19 |
0.0083 |
0.0000 DISK |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2023-05-18 |
0.0082 |
685.0160 DISK |
0.0082 |
0.0081 |
0.0083 |
0.0083 |
| 2023-05-17 |
0.0079 |
0.0000 DISK |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2023-05-16 |
0.0079 |
0.0000 DISK |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2023-05-15 |
0.0079 |
0.0000 DISK |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2023-05-14 |
0.0079 |
126.2384 DISK |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2023-05-13 |
0.0079 |
0.0000 DISK |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2023-05-12 |
0.0079 |
0.0000 DISK |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2023-05-11 |
0.0079 |
415.3648 DISK |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2023-05-10 |
0.0080 |
0.0000 DISK |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2023-05-09 |
0.0080 |
542.4949 DISK |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2023-05-08 |
0.0082 |
1,666.5777 DISK |
0.0082 |
0.0081 |
0.0084 |
0.0081 |
| 2023-05-07 |
0.0085 |
1,086.3236 DISK |
0.0085 |
0.0084 |
0.0085 |
0.0084 |
| 2023-05-06 |
0.0087 |
1,642.7255 DISK |
0.0087 |
0.0085 |
0.0088 |
0.0085 |
| 2023-05-05 |
0.0088 |
0.0000 DISK |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2023-05-04 |
0.0089 |
561.6741 DISK |
0.0089 |
0.0088 |
0.0089 |
0.0088 |
| 2023-05-03 |
0.0089 |
590.0554 DISK |
0.0089 |
0.0088 |
0.0089 |
0.0088 |
| 2023-05-02 |
0.0089 |
533.5259 DISK |
0.0089 |
0.0089 |
0.0090 |
0.0089 |
| 2023-05-01 |
0.0090 |
0.0000 DISK |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2023-04-30 |
0.0090 |
0.0000 DISK |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2023-04-29 |
0.0090 |
0.0000 DISK |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2023-04-28 |
0.0090 |
0.0000 DISK |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2023-04-27 |
0.0090 |
0.0000 DISK |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2023-04-26 |
0.0090 |
0.0000 DISK |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2023-04-25 |
0.0090 |
0.0000 DISK |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2023-04-24 |
0.0090 |
0.0000 DISK |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2023-04-23 |
0.0090 |
0.0000 DISK |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2023-04-22 |
0.0091 |
1,621.4720 DISK |
0.0091 |
0.0090 |
0.0092 |
0.0090 |
| 2023-04-21 |
0.0093 |
1,129.9657 DISK |
0.0093 |
0.0092 |
0.0094 |
0.0092 |
| 2023-04-20 |
0.0094 |
541.2282 DISK |
0.0094 |
0.0094 |
0.0095 |
0.0094 |
| 2023-04-19 |
0.0097 |
560.2157 DISK |
0.0097 |
0.0096 |
0.0097 |
0.0097 |
| 2023-04-18 |
0.0096 |
0.0000 DISK |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2023-04-17 |
0.0096 |
0.0000 DISK |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2023-04-16 |
0.0096 |
0.0000 DISK |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2023-04-15 |
0.0096 |
1,009.2778 DISK |
0.0096 |
0.0095 |
0.0096 |
0.0096 |
| 2023-04-14 |
0.0094 |
954.5435 DISK |
0.0094 |
0.0093 |
0.0095 |
0.0095 |
| 2023-04-13 |
0.0093 |
101.0000 DISK |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2023-04-12 |
0.0093 |
0.0000 DISK |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2023-04-11 |
0.0093 |
0.0000 DISK |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2023-04-10 |
0.0093 |
494.8564 DISK |
0.0093 |
0.0092 |
0.0093 |
0.0093 |
| 2023-04-09 |
0.0092 |
608.0053 DISK |
0.0092 |
0.0091 |
0.0092 |
0.0092 |
| 2023-04-08 |
0.0088 |
0.0000 DISK |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2023-04-07 |
0.0088 |
0.0000 DISK |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2023-04-06 |
0.0088 |
0.0000 DISK |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2023-04-05 |
0.0088 |
0.0000 DISK |
0.0088 |
0.0088 |
0.0088 |
0.0088 |