Identifier on Yobit: disk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
0.0088 |
0.0000 DISK |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2023-04-03 |
0.0088 |
0.0000 DISK |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2023-04-02 |
0.0088 |
0.0000 DISK |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2023-04-01 |
0.0088 |
0.0000 DISK |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2023-03-31 |
0.0088 |
0.0000 DISK |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2023-03-30 |
0.0088 |
0.0000 DISK |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2023-03-29 |
0.0088 |
0.0000 DISK |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2023-03-28 |
0.0089 |
1,059.9721 DISK |
0.0089 |
0.0088 |
0.0090 |
0.0088 |
| 2023-03-27 |
0.0090 |
1,097.6533 DISK |
0.0090 |
0.0089 |
0.0091 |
0.0089 |
| 2023-03-26 |
0.0092 |
484.6694 DISK |
0.0092 |
0.0091 |
0.0092 |
0.0091 |
| 2023-03-25 |
0.0092 |
12.3368 DISK |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2023-03-24 |
0.0092 |
480.5204 DISK |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2023-03-23 |
0.0095 |
0.0000 DISK |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2023-03-22 |
0.0095 |
0.0000 DISK |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2023-03-21 |
0.0095 |
0.0000 DISK |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2023-03-20 |
0.0095 |
0.0000 DISK |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2023-03-19 |
0.0095 |
0.0000 DISK |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2023-03-18 |
0.0094 |
2,056.7332 DISK |
0.0094 |
0.0092 |
0.0095 |
0.0095 |
| 2023-03-17 |
0.0089 |
71.6467 DISK |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2023-03-16 |
0.0090 |
528.5650 DISK |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2023-03-15 |
0.0092 |
992.3317 DISK |
0.0092 |
0.0091 |
0.0093 |
0.0093 |
| 2023-03-14 |
0.0090 |
2,976.5749 DISK |
0.0090 |
0.0088 |
0.0091 |
0.0091 |
| 2023-03-13 |
0.0088 |
1,030.3312 DISK |
0.0088 |
0.0087 |
0.0088 |
0.0088 |
| 2023-03-12 |
0.0084 |
0.0000 DISK |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2023-03-11 |
0.0084 |
0.0000 DISK |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2023-03-10 |
0.0085 |
1,085.4427 DISK |
0.0085 |
0.0084 |
0.0086 |
0.0084 |
| 2023-03-09 |
0.0087 |
1,788.1994 DISK |
0.0087 |
0.0085 |
0.0088 |
0.0085 |
| 2023-03-08 |
0.0092 |
43.4783 DISK |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2023-03-07 |
0.0089 |
0.0000 DISK |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2023-03-06 |
0.0089 |
0.0000 DISK |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2023-03-05 |
0.0091 |
2,041.0892 DISK |
0.0091 |
0.0089 |
0.0093 |
0.0089 |
| 2023-03-04 |
0.0096 |
2,667.8038 DISK |
0.0096 |
0.0093 |
0.0098 |
0.0093 |
| 2023-03-03 |
0.0096 |
2,667.8038 DISK |
0.0096 |
0.0093 |
0.0098 |
0.0093 |
| 2023-03-02 |
0.0091 |
13,664.3945 DISK |
0.0091 |
0.0080 |
0.0101 |
0.0101 |
| 2023-03-01 |
0.0120 |
1,166.7007 DISK |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-02-28 |
0.0111 |
0.0000 DISK |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2023-02-27 |
0.0111 |
0.0000 DISK |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2023-02-26 |
0.0111 |
0.0000 DISK |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2023-02-25 |
0.0111 |
0.0000 DISK |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2023-02-24 |
0.0111 |
0.0000 DISK |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2023-02-23 |
0.0111 |
0.0000 DISK |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2023-02-22 |
0.0111 |
0.0000 DISK |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2023-02-21 |
0.0111 |
0.0000 DISK |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2023-02-20 |
0.0111 |
0.0000 DISK |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2023-02-19 |
0.0111 |
0.0000 DISK |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2023-02-18 |
0.0111 |
0.0000 DISK |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2023-02-17 |
0.0111 |
0.0000 DISK |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2023-02-16 |
0.0111 |
0.0000 DISK |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2023-02-15 |
0.0111 |
10.0000 DISK |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2023-02-14 |
0.0226 |
0.0000 DISK |
0.0226 |
0.0226 |
0.0226 |
0.0226 |