Identifier on Yobit: disk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
0.0180 |
0.0000 DISK |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2022-06-07 |
0.0180 |
0.0000 DISK |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2022-06-06 |
0.0180 |
0.0000 DISK |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2022-06-05 |
0.0180 |
0.0000 DISK |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2022-06-04 |
0.0180 |
0.0000 DISK |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2022-06-03 |
0.0180 |
0.0000 DISK |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2022-06-02 |
0.0180 |
0.0000 DISK |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2022-06-01 |
0.0180 |
0.0000 DISK |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2022-05-31 |
0.0180 |
0.0000 DISK |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2022-05-30 |
0.0180 |
0.0000 DISK |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2022-05-29 |
0.0180 |
0.0000 DISK |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2022-05-28 |
0.0180 |
0.0000 DISK |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2022-05-27 |
0.0181 |
2,084.6504 DISK |
0.0181 |
0.0180 |
0.0181 |
0.0180 |
| 2022-05-26 |
0.0241 |
0.0000 DISK |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2022-05-25 |
0.0241 |
0.0000 DISK |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2022-05-24 |
0.0241 |
0.0000 DISK |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2022-05-23 |
0.0241 |
0.0000 DISK |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2022-05-22 |
0.0242 |
854.2372 DISK |
0.0242 |
0.0241 |
0.0243 |
0.0241 |
| 2022-05-21 |
0.0243 |
56.4272 DISK |
0.0243 |
0.0243 |
0.0243 |
0.0243 |
| 2022-05-20 |
0.0680 |
0.0000 DISK |
0.0680 |
0.0680 |
0.0680 |
0.0680 |
| 2022-05-19 |
0.0461 |
609.4672 DISK |
0.0461 |
0.0242 |
0.0680 |
0.0680 |
| 2022-05-18 |
0.0680 |
0.0000 DISK |
0.0680 |
0.0680 |
0.0680 |
0.0680 |
| 2022-05-17 |
0.0680 |
0.0000 DISK |
0.0680 |
0.0680 |
0.0680 |
0.0680 |
| 2022-05-16 |
0.0680 |
0.0000 DISK |
0.0680 |
0.0680 |
0.0680 |
0.0680 |
| 2022-05-15 |
0.0680 |
1.6080 DISK |
0.0680 |
0.0680 |
0.0680 |
0.0680 |
| 2022-05-14 |
0.0242 |
0.0000 DISK |
0.0242 |
0.0242 |
0.0242 |
0.0242 |
| 2022-05-13 |
0.0242 |
0.0000 DISK |
0.0242 |
0.0242 |
0.0242 |
0.0242 |
| 2022-05-12 |
0.0244 |
2,591.6602 DISK |
0.0244 |
0.0242 |
0.0245 |
0.0242 |
| 2022-05-11 |
0.0244 |
5,454.7594 DISK |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2022-05-10 |
0.0690 |
0.0000 DISK |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2022-05-09 |
0.0690 |
0.0000 DISK |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2022-05-08 |
0.0690 |
0.0000 DISK |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2022-05-07 |
0.0690 |
0.0000 DISK |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2022-05-06 |
0.0690 |
0.0000 DISK |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2022-05-05 |
0.0690 |
0.0000 DISK |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2022-05-04 |
0.0690 |
0.0000 DISK |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2022-05-03 |
0.0690 |
0.0000 DISK |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2022-05-02 |
0.0690 |
0.0000 DISK |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2022-05-01 |
0.0690 |
0.0000 DISK |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2022-04-30 |
0.0690 |
0.0000 DISK |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2022-04-29 |
0.0690 |
0.0000 DISK |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2022-04-28 |
0.0690 |
0.0000 DISK |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2022-04-27 |
0.0690 |
0.0000 DISK |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2022-04-26 |
0.0690 |
0.0000 DISK |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2022-04-25 |
0.0690 |
0.0000 DISK |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2022-04-24 |
0.0690 |
0.0000 DISK |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2022-04-23 |
0.0690 |
0.0000 DISK |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2022-04-22 |
0.0690 |
0.0000 DISK |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2022-04-21 |
0.0690 |
0.0000 DISK |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2022-04-20 |
0.0690 |
0.0000 DISK |
0.0690 |
0.0690 |
0.0690 |
0.0690 |