Identifier on Yobit: disk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
0.0043 |
0.0000 DISK |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-10-04 |
0.0043 |
0.0000 DISK |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-10-03 |
0.0043 |
94.7569 DISK |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-10-02 |
0.0046 |
0.0000 DISK |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-10-01 |
0.0046 |
0.0000 DISK |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-09-30 |
0.0045 |
183.0818 DISK |
0.0045 |
0.0044 |
0.0046 |
0.0046 |
| 2024-09-29 |
0.0043 |
188.0952 DISK |
0.0043 |
0.0043 |
0.0044 |
0.0044 |
| 2024-09-28 |
0.0042 |
0.0000 DISK |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-09-27 |
0.0042 |
66.4880 DISK |
0.0042 |
0.0041 |
0.0042 |
0.0042 |
| 2024-09-26 |
0.0040 |
121.1655 DISK |
0.0040 |
0.0040 |
0.0041 |
0.0041 |
| 2024-09-25 |
0.0035 |
2,158.4882 DISK |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-09-24 |
0.0040 |
0.0000 DISK |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-09-23 |
0.0040 |
0.0000 DISK |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-09-22 |
0.0040 |
33.3511 DISK |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-09-21 |
0.0039 |
190.8396 DISK |
0.0039 |
0.0039 |
0.0040 |
0.0040 |
| 2024-09-20 |
0.0039 |
53.2350 DISK |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-09-19 |
0.0038 |
0.0000 DISK |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-09-18 |
0.0038 |
0.0000 DISK |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-09-17 |
0.0038 |
0.0000 DISK |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-09-16 |
0.0038 |
0.0000 DISK |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-09-15 |
0.0038 |
0.0000 DISK |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-09-14 |
0.0038 |
0.0000 DISK |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-09-13 |
0.0038 |
0.0000 DISK |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-09-12 |
0.0038 |
0.0000 DISK |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-09-11 |
0.0038 |
0.0000 DISK |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-09-10 |
0.0038 |
0.0000 DISK |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-09-09 |
0.0038 |
0.0000 DISK |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-09-08 |
0.0038 |
0.0000 DISK |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-09-07 |
0.0038 |
0.0000 DISK |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-09-06 |
0.0038 |
53.0255 DISK |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-09-05 |
0.0038 |
68.5424 DISK |
0.0038 |
0.0038 |
0.0039 |
0.0038 |
| 2024-09-04 |
0.0039 |
208.9861 DISK |
0.0039 |
0.0038 |
0.0040 |
0.0038 |
| 2024-09-03 |
0.0040 |
125.3406 DISK |
0.0040 |
0.0039 |
0.0040 |
0.0039 |
| 2024-09-02 |
0.0040 |
27.5280 DISK |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-09-01 |
0.0041 |
0.0000 DISK |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-08-31 |
0.0041 |
0.0000 DISK |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-08-30 |
0.0041 |
0.0000 DISK |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-08-29 |
0.0041 |
0.0000 DISK |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-08-28 |
0.0041 |
0.0000 DISK |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-08-27 |
0.0041 |
0.0000 DISK |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-08-26 |
0.0041 |
0.0000 DISK |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-08-25 |
0.0041 |
0.0000 DISK |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-08-24 |
0.0041 |
0.0000 DISK |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-08-23 |
0.0041 |
0.0000 DISK |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-08-22 |
0.0041 |
0.0000 DISK |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-08-21 |
0.0041 |
0.0000 DISK |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-08-20 |
0.0041 |
0.0000 DISK |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-08-19 |
0.0041 |
0.0000 DISK |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-08-18 |
0.0041 |
0.0000 DISK |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-08-17 |
0.0041 |
0.0000 DISK |
0.0041 |
0.0041 |
0.0041 |
0.0041 |