Identifier on Yobit: disk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
0.0390 |
0.0000 DISK |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-06-22 |
0.0390 |
100.0000 DISK |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-06-21 |
0.0390 |
3.3220 DISK |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-06-20 |
0.0170 |
142.8571 DISK |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-06-19 |
0.0280 |
45.7177 DISK |
0.0280 |
0.0170 |
0.0390 |
0.0390 |
| 2021-06-18 |
0.0400 |
0.0000 DISK |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-06-17 |
0.0400 |
0.0000 DISK |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-06-16 |
0.0400 |
0.0000 DISK |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-06-15 |
0.0400 |
0.0000 DISK |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-06-14 |
0.0400 |
0.0000 DISK |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-06-13 |
0.0400 |
0.0000 DISK |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-06-12 |
0.0400 |
0.0000 DISK |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-06-11 |
0.0400 |
0.0000 DISK |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-06-10 |
0.0400 |
0.0000 DISK |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-06-09 |
0.0400 |
0.0000 DISK |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-06-08 |
0.0400 |
0.0000 DISK |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-06-07 |
0.0400 |
0.0000 DISK |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-06-06 |
0.0400 |
0.0000 DISK |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-06-05 |
0.0400 |
0.0000 DISK |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-06-04 |
0.0400 |
0.0000 DISK |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-06-03 |
0.0400 |
0.0000 DISK |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-06-02 |
0.0400 |
995.3274 DISK |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-06-01 |
0.0400 |
0.0000 DISK |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-05-31 |
0.0400 |
0.0000 DISK |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-05-30 |
0.0400 |
0.0000 DISK |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-05-29 |
0.0400 |
0.0000 DISK |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-05-28 |
0.0400 |
0.0000 DISK |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-05-27 |
0.0400 |
0.0000 DISK |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-05-26 |
0.0400 |
0.0000 DISK |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-05-25 |
0.0400 |
0.0000 DISK |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-05-24 |
0.0400 |
0.0000 DISK |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-05-23 |
0.0400 |
249.9999 DISK |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-05-22 |
0.0700 |
0.0000 DISK |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-05-21 |
0.0700 |
0.0000 DISK |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-05-20 |
0.0700 |
18.0000 DISK |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-05-19 |
0.0488 |
0.0000 DISK |
0.0488 |
0.0488 |
0.0488 |
0.0488 |
| 2021-05-18 |
0.0488 |
0.0000 DISK |
0.0488 |
0.0488 |
0.0488 |
0.0488 |
| 2021-05-17 |
0.0499 |
1,339.0711 DISK |
0.0499 |
0.0488 |
0.0510 |
0.0488 |
| 2021-05-16 |
0.0510 |
918.7040 DISK |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2021-05-15 |
0.0700 |
25.0000 DISK |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-05-14 |
0.0500 |
0.0000 DISK |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-05-13 |
0.0500 |
0.0000 DISK |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-05-12 |
0.0500 |
23.2222 DISK |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-05-11 |
0.0624 |
533.4537 DISK |
0.0624 |
0.0624 |
0.0624 |
0.0624 |
| 2021-05-10 |
0.0700 |
0.0000 DISK |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-05-09 |
0.0700 |
0.0000 DISK |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-05-08 |
0.0700 |
2,162.3242 DISK |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-05-07 |
0.0619 |
0.0000 DISK |
0.0619 |
0.0619 |
0.0619 |
0.0619 |
| 2021-05-06 |
0.0619 |
0.0000 DISK |
0.0619 |
0.0619 |
0.0619 |
0.0619 |
| 2021-05-05 |
0.0660 |
6,247.4515 DISK |
0.0660 |
0.0619 |
0.0700 |
0.0619 |