Identifier on Yobit: disk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
0.0430 |
5,250.7922 DISK |
0.0430 |
0.0160 |
0.0700 |
0.0700 |
| 2021-05-03 |
0.0378 |
0.0000 DISK |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2021-05-02 |
0.0378 |
0.0000 DISK |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2021-05-01 |
0.0378 |
0.0000 DISK |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2021-04-30 |
0.0378 |
0.0000 DISK |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2021-04-29 |
0.0378 |
0.0000 DISK |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2021-04-28 |
0.0378 |
0.0000 DISK |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2021-04-27 |
0.0378 |
0.0000 DISK |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2021-04-26 |
0.0378 |
0.0000 DISK |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2021-04-25 |
0.0378 |
0.0000 DISK |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2021-04-24 |
0.0378 |
0.0000 DISK |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2021-04-23 |
0.0378 |
0.0000 DISK |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2021-04-22 |
0.0444 |
626.5326 DISK |
0.0444 |
0.0378 |
0.0509 |
0.0378 |
| 2021-04-21 |
0.0700 |
0.0000 DISK |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-04-20 |
0.0700 |
318.6920 DISK |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-04-19 |
0.0700 |
15,748.2993 DISK |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-04-18 |
0.0700 |
0.0000 DISK |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-04-17 |
0.0700 |
0.0000 DISK |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-04-16 |
0.0700 |
0.0000 DISK |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-04-15 |
0.0700 |
15.0000 DISK |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-04-14 |
0.0429 |
17,296.5351 DISK |
0.0429 |
0.0158 |
0.0700 |
0.0158 |
| 2021-04-13 |
0.0526 |
0.0000 DISK |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2021-04-12 |
0.0526 |
0.0000 DISK |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2021-04-11 |
0.0526 |
0.0000 DISK |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2021-04-10 |
0.0526 |
0.0000 DISK |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2021-04-09 |
0.0526 |
0.0000 DISK |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2021-04-08 |
0.0526 |
0.0000 DISK |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2021-04-07 |
0.0526 |
0.0000 DISK |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2021-04-06 |
0.0526 |
50.0000 DISK |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2021-04-05 |
0.0526 |
1,631.4311 DISK |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2021-04-04 |
0.0526 |
0.0000 DISK |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2021-04-03 |
0.0526 |
190.1102 DISK |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2021-04-02 |
0.0526 |
0.0000 DISK |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2021-04-01 |
0.0526 |
0.0000 DISK |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2021-03-31 |
0.0526 |
3.8020 DISK |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2021-03-30 |
0.0526 |
0.0000 DISK |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2021-03-29 |
0.0526 |
0.0000 DISK |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2021-03-28 |
0.0526 |
0.0000 DISK |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2021-03-27 |
0.0526 |
0.0000 DISK |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2021-03-26 |
0.0526 |
0.0000 DISK |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2021-03-25 |
0.0526 |
0.0000 DISK |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2021-03-24 |
0.0526 |
1,328.9391 DISK |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2021-03-23 |
0.0526 |
1,348.9364 DISK |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2021-03-22 |
0.0157 |
0.0000 DISK |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2021-03-21 |
0.0157 |
0.0000 DISK |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2021-03-20 |
0.0157 |
39.5023 DISK |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2021-03-19 |
0.0230 |
0.0000 DISK |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-03-18 |
0.0230 |
0.0000 DISK |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-03-17 |
0.0230 |
0.0000 DISK |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-03-16 |
0.0230 |
0.0000 DISK |
0.0230 |
0.0230 |
0.0230 |
0.0230 |