Identifier on Yobit: disk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-24 |
0.0780 |
0.0000 DISK |
0.0780 |
0.0780 |
0.0780 |
0.0780 |
| 2021-01-23 |
0.0780 |
11.0000 DISK |
0.0780 |
0.0780 |
0.0780 |
0.0780 |
| 2021-01-22 |
0.0780 |
11.0000 DISK |
0.0780 |
0.0780 |
0.0780 |
0.0780 |
| 2021-01-21 |
0.0780 |
640.9567 DISK |
0.0780 |
0.0780 |
0.0780 |
0.0780 |
| 2021-01-20 |
0.0640 |
5,542.6610 DISK |
0.0640 |
0.0499 |
0.0780 |
0.0780 |
| 2021-01-19 |
0.0499 |
5,685.4951 DISK |
0.0499 |
0.0499 |
0.0499 |
0.0499 |
| 2021-01-18 |
0.0499 |
0.0000 DISK |
0.0499 |
0.0499 |
0.0499 |
0.0499 |
| 2021-01-17 |
0.0499 |
20.0359 DISK |
0.0499 |
0.0499 |
0.0499 |
0.0499 |
| 2021-01-16 |
0.0201 |
0.0000 DISK |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2021-01-15 |
0.0201 |
0.0000 DISK |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2021-01-14 |
0.0201 |
0.0000 DISK |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2021-01-13 |
0.0201 |
500.0000 DISK |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2021-01-12 |
0.0490 |
0.0000 DISK |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2021-01-11 |
0.0490 |
0.0000 DISK |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2021-01-10 |
0.0490 |
0.0000 DISK |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2021-01-09 |
0.0490 |
0.0000 DISK |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2021-01-08 |
0.0490 |
0.0000 DISK |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2021-01-07 |
0.0490 |
0.0000 DISK |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2021-01-06 |
0.0490 |
0.0000 DISK |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2021-01-05 |
0.0490 |
0.0000 DISK |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2021-01-04 |
0.0490 |
0.0000 DISK |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2021-01-03 |
0.0406 |
394.3985 DISK |
0.0406 |
0.0321 |
0.0490 |
0.0490 |
| 2021-01-02 |
0.0321 |
11,098.1722 DISK |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2021-01-01 |
0.0200 |
0.0000 DISK |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-12-31 |
0.0200 |
0.0000 DISK |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-12-30 |
0.0261 |
11.1515 DISK |
0.0261 |
0.0200 |
0.0321 |
0.0200 |
| 2020-12-29 |
0.0321 |
0.0000 DISK |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2020-12-28 |
0.0261 |
34.5414 DISK |
0.0261 |
0.0200 |
0.0321 |
0.0321 |
| 2020-12-27 |
0.0200 |
6.1280 DISK |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-12-26 |
0.0321 |
0.0000 DISK |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2020-12-25 |
0.0321 |
0.0000 DISK |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2020-12-24 |
0.0321 |
0.0000 DISK |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2020-12-23 |
0.0321 |
0.0000 DISK |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2020-12-22 |
0.0321 |
0.0000 DISK |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2020-12-21 |
0.0286 |
458.8517 DISK |
0.0286 |
0.0250 |
0.0321 |
0.0321 |
| 2020-12-20 |
0.0250 |
0.0000 DISK |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-12-19 |
0.0250 |
429.5775 DISK |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-12-18 |
0.0200 |
0.0000 DISK |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-12-17 |
0.0200 |
0.0000 DISK |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-12-16 |
0.0200 |
0.0000 DISK |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-12-15 |
0.0200 |
0.0000 DISK |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-12-14 |
0.0200 |
0.0000 DISK |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-12-13 |
0.0200 |
18.0010 DISK |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-12-12 |
0.0200 |
0.0000 DISK |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-12-11 |
0.0200 |
176.7772 DISK |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-12-10 |
0.0277 |
288.3954 DISK |
0.0277 |
0.0277 |
0.0277 |
0.0277 |
| 2020-12-09 |
0.0264 |
408.0948 DISK |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2020-12-08 |
0.0289 |
0.0000 DISK |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2020-12-07 |
0.0289 |
0.0000 DISK |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2020-12-06 |
0.0289 |
276.5726 DISK |
0.0289 |
0.0289 |
0.0289 |
0.0289 |