Identifier on Yobit: disk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
0.0041 |
0.0000 DISK |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-08-15 |
0.0041 |
0.0000 DISK |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-08-14 |
0.0041 |
0.0000 DISK |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-08-13 |
0.0041 |
0.0000 DISK |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-08-12 |
0.0041 |
0.0000 DISK |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-08-11 |
0.0041 |
0.0000 DISK |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-08-10 |
0.0041 |
0.0000 DISK |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-08-09 |
0.0039 |
592.5375 DISK |
0.0039 |
0.0037 |
0.0041 |
0.0041 |
| 2024-08-08 |
0.0036 |
572.0098 DISK |
0.0036 |
0.0036 |
0.0037 |
0.0037 |
| 2024-08-07 |
0.0035 |
0.0000 DISK |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-08-06 |
0.0035 |
0.0000 DISK |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-08-05 |
0.0035 |
4,176.2114 DISK |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-08-04 |
0.0035 |
1,825.0921 DISK |
0.0035 |
0.0035 |
0.0036 |
0.0035 |
| 2024-08-03 |
0.0037 |
318.0732 DISK |
0.0037 |
0.0036 |
0.0037 |
0.0036 |
| 2024-08-02 |
0.0037 |
0.0000 DISK |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-08-01 |
0.0037 |
28.5144 DISK |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-07-31 |
0.0037 |
688.2655 DISK |
0.0037 |
0.0036 |
0.0037 |
0.0037 |
| 2024-07-30 |
0.0037 |
223.1563 DISK |
0.0037 |
0.0036 |
0.0037 |
0.0037 |
| 2024-07-29 |
0.0036 |
0.0000 DISK |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-07-28 |
0.0037 |
1,705.6146 DISK |
0.0037 |
0.0035 |
0.0039 |
0.0035 |
| 2024-07-27 |
0.0039 |
0.0000 DISK |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-07-26 |
0.0039 |
258.4850 DISK |
0.0039 |
0.0039 |
0.0040 |
0.0039 |
| 2024-07-25 |
0.0040 |
0.0000 DISK |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-07-24 |
0.0040 |
50.3117 DISK |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-07-23 |
0.0040 |
322.6559 DISK |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-07-22 |
0.0040 |
880.6835 DISK |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-07-21 |
0.0040 |
221.5657 DISK |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-07-20 |
0.0042 |
0.0000 DISK |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-07-19 |
0.0042 |
0.0000 DISK |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-07-18 |
0.0040 |
451.3509 DISK |
0.0040 |
0.0038 |
0.0042 |
0.0042 |
| 2024-07-17 |
0.0038 |
592.8474 DISK |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-07-16 |
0.0037 |
0.0000 DISK |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-07-15 |
0.0037 |
0.0000 DISK |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-07-14 |
0.0037 |
0.0000 DISK |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-07-13 |
0.0037 |
0.0000 DISK |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-07-12 |
0.0037 |
572.5676 DISK |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-07-11 |
0.0037 |
0.0000 DISK |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-07-10 |
0.0037 |
0.0000 DISK |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-07-09 |
0.0037 |
0.0000 DISK |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-07-08 |
0.0037 |
0.0000 DISK |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-07-07 |
0.0037 |
0.0000 DISK |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-07-06 |
0.0037 |
188.5998 DISK |
0.0037 |
0.0036 |
0.0037 |
0.0037 |
| 2024-07-05 |
0.0035 |
2,032.3323 DISK |
0.0035 |
0.0035 |
0.0036 |
0.0035 |
| 2024-07-04 |
0.0037 |
0.0000 DISK |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-07-03 |
0.0037 |
0.0000 DISK |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-07-02 |
0.0037 |
56.2571 DISK |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-07-01 |
0.0036 |
167.9237 DISK |
0.0036 |
0.0036 |
0.0037 |
0.0037 |
| 2024-06-30 |
0.0035 |
0.0000 DISK |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-06-29 |
0.0035 |
0.0000 DISK |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-06-28 |
0.0035 |
0.0000 DISK |
0.0035 |
0.0035 |
0.0035 |
0.0035 |