Identifier on Yobit: disk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-08 |
0.0236 |
370.3681 DISK |
0.0236 |
0.0206 |
0.0267 |
0.0267 |
| 2020-07-07 |
0.0156 |
0.0000 DISK |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2020-07-06 |
0.0156 |
0.0000 DISK |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2020-07-05 |
0.0156 |
0.0000 DISK |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2020-07-04 |
0.0156 |
0.0000 DISK |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2020-07-03 |
0.0156 |
1,562.7200 DISK |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2020-07-02 |
0.0195 |
443.4628 DISK |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2020-07-01 |
0.0340 |
0.0000 DISK |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2020-06-30 |
0.0340 |
0.0000 DISK |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2020-06-29 |
0.0340 |
0.0000 DISK |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2020-06-28 |
0.0340 |
0.0000 DISK |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2020-06-27 |
0.0271 |
331.7985 DISK |
0.0271 |
0.0203 |
0.0340 |
0.0340 |
| 2020-06-26 |
0.0274 |
0.0000 DISK |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2020-06-25 |
0.0274 |
0.0000 DISK |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2020-06-24 |
0.0274 |
0.0000 DISK |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2020-06-23 |
0.0274 |
0.0000 DISK |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2020-06-22 |
0.0274 |
0.0000 DISK |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2020-06-21 |
0.0274 |
0.0000 DISK |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2020-06-20 |
0.0274 |
0.0000 DISK |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2020-06-19 |
0.0274 |
0.0000 DISK |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2020-06-18 |
0.0274 |
0.0000 DISK |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2020-06-17 |
0.0274 |
0.0000 DISK |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2020-06-16 |
0.0274 |
0.0000 DISK |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2020-06-15 |
0.0274 |
0.0000 DISK |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2020-06-14 |
0.0274 |
0.0000 DISK |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2020-06-13 |
0.0274 |
0.0000 DISK |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2020-06-12 |
0.0274 |
0.0000 DISK |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2020-06-11 |
0.0274 |
0.0000 DISK |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2020-06-10 |
0.0274 |
0.0000 DISK |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2020-06-09 |
0.0274 |
0.0000 DISK |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2020-06-08 |
0.0275 |
1,162.1982 DISK |
0.0275 |
0.0274 |
0.0276 |
0.0274 |
| 2020-06-07 |
0.0293 |
0.0000 DISK |
0.0293 |
0.0293 |
0.0293 |
0.0293 |
| 2020-06-06 |
0.0293 |
457.8703 DISK |
0.0293 |
0.0293 |
0.0293 |
0.0293 |
| 2020-06-05 |
0.0180 |
0.0000 DISK |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-06-04 |
0.0180 |
0.0000 DISK |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-06-03 |
0.0180 |
0.0000 DISK |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-06-02 |
0.0180 |
0.0000 DISK |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-06-01 |
0.0180 |
0.0000 DISK |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-05-31 |
0.0226 |
377.7344 DISK |
0.0226 |
0.0180 |
0.0272 |
0.0180 |
| 2020-05-30 |
0.0262 |
1,365.7925 DISK |
0.0262 |
0.0253 |
0.0272 |
0.0272 |
| 2020-05-29 |
0.0286 |
0.0000 DISK |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2020-05-28 |
0.0286 |
0.0000 DISK |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2020-05-27 |
0.0286 |
0.0000 DISK |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2020-05-26 |
0.0286 |
0.0000 DISK |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2020-05-25 |
0.0286 |
0.0000 DISK |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2020-05-24 |
0.0286 |
0.0000 DISK |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2020-05-23 |
0.0286 |
0.0000 DISK |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2020-05-22 |
0.0286 |
0.0000 DISK |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2020-05-21 |
0.0286 |
0.0000 DISK |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2020-05-20 |
0.0286 |
559.7691 DISK |
0.0286 |
0.0286 |
0.0286 |
0.0286 |