Identifier on Yobit: disk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-07 |
0.0378 |
110.7267 DISK |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2020-02-06 |
0.0499 |
0.0000 DISK |
0.0499 |
0.0499 |
0.0499 |
0.0499 |
| 2020-02-05 |
0.0345 |
6,363.7217 DISK |
0.0345 |
0.0190 |
0.0499 |
0.0499 |
| 2020-02-04 |
0.0354 |
11.3022 DISK |
0.0354 |
0.0354 |
0.0354 |
0.0354 |
| 2020-02-03 |
0.0359 |
0.0000 DISK |
0.0359 |
0.0359 |
0.0359 |
0.0359 |
| 2020-02-02 |
0.0359 |
11.1272 DISK |
0.0359 |
0.0359 |
0.0359 |
0.0359 |
| 2020-02-01 |
0.0355 |
0.0000 DISK |
0.0355 |
0.0355 |
0.0355 |
0.0355 |
| 2020-01-31 |
0.0360 |
22.2272 DISK |
0.0360 |
0.0355 |
0.0364 |
0.0355 |
| 2020-01-30 |
0.0210 |
0.0000 DISK |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-01-29 |
0.0277 |
3,805.1929 DISK |
0.0277 |
0.0210 |
0.0344 |
0.0210 |
| 2020-01-28 |
0.0323 |
0.0000 DISK |
0.0323 |
0.0323 |
0.0323 |
0.0323 |
| 2020-01-27 |
0.0323 |
0.0000 DISK |
0.0323 |
0.0323 |
0.0323 |
0.0323 |
| 2020-01-26 |
0.0323 |
0.0000 DISK |
0.0323 |
0.0323 |
0.0323 |
0.0323 |
| 2020-01-25 |
0.0323 |
12.3886 DISK |
0.0323 |
0.0323 |
0.0323 |
0.0323 |
| 2020-01-24 |
0.0441 |
0.0000 DISK |
0.0441 |
0.0441 |
0.0441 |
0.0441 |
| 2020-01-23 |
0.0441 |
0.0000 DISK |
0.0441 |
0.0441 |
0.0441 |
0.0441 |
| 2020-01-22 |
0.0441 |
0.0000 DISK |
0.0441 |
0.0441 |
0.0441 |
0.0441 |
| 2020-01-21 |
0.0441 |
0.0000 DISK |
0.0441 |
0.0441 |
0.0441 |
0.0441 |
| 2020-01-20 |
0.0441 |
0.0000 DISK |
0.0441 |
0.0441 |
0.0441 |
0.0441 |
| 2020-01-19 |
0.0441 |
2.7236 DISK |
0.0441 |
0.0441 |
0.0441 |
0.0441 |
| 2020-01-18 |
0.0337 |
296.7188 DISK |
0.0337 |
0.0337 |
0.0337 |
0.0337 |
| 2020-01-17 |
0.0190 |
0.0000 DISK |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2020-01-15 |
0.0190 |
0.0000 DISK |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2020-01-14 |
0.0190 |
0.0000 DISK |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2020-01-13 |
0.0190 |
0.0000 DISK |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2020-01-12 |
0.0190 |
0.0000 DISK |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2020-01-11 |
0.0190 |
0.0000 DISK |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2020-01-10 |
0.0190 |
0.0000 DISK |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2020-01-09 |
0.0190 |
0.0000 DISK |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2020-01-08 |
0.0190 |
0.0000 DISK |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2020-01-07 |
0.0190 |
0.0000 DISK |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2020-01-06 |
0.0190 |
0.0000 DISK |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2020-01-05 |
0.0190 |
0.0000 DISK |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2020-01-04 |
0.0190 |
0.0000 DISK |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2020-01-03 |
0.0190 |
300.0000 DISK |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2020-01-02 |
0.0190 |
0.0000 DISK |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2020-01-01 |
0.0190 |
0.0000 DISK |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2019-12-31 |
0.0190 |
0.0000 DISK |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2019-12-30 |
0.0190 |
0.0000 DISK |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2019-12-29 |
0.0190 |
0.0000 DISK |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2019-12-28 |
0.0190 |
0.0000 DISK |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2019-12-27 |
0.0190 |
0.0000 DISK |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2019-12-26 |
0.0190 |
694.3245 DISK |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2019-12-25 |
0.0180 |
0.0000 DISK |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-12-24 |
0.0180 |
0.0000 DISK |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-12-23 |
0.0180 |
0.0000 DISK |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-12-22 |
0.0180 |
0.0000 DISK |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-12-21 |
0.0180 |
0.0000 DISK |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-12-20 |
0.0180 |
0.0000 DISK |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-12-19 |
0.0180 |
0.0000 DISK |
0.0180 |
0.0180 |
0.0180 |
0.0180 |