Identifier on Yobit: disk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
0.0035 |
0.0000 DISK |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-06-26 |
0.0035 |
0.0000 DISK |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-06-25 |
0.0035 |
0.0000 DISK |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-06-24 |
0.0035 |
3,514.8233 DISK |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-06-23 |
0.0035 |
0.0000 DISK |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-06-22 |
0.0035 |
0.0000 DISK |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-06-21 |
0.0035 |
0.0000 DISK |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-06-20 |
0.0035 |
0.0000 DISK |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-06-19 |
0.0035 |
0.0000 DISK |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-06-18 |
0.0035 |
6,477.4797 DISK |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-06-17 |
0.0036 |
1,464.5526 DISK |
0.0036 |
0.0035 |
0.0038 |
0.0035 |
| 2024-06-16 |
0.0039 |
382.0206 DISK |
0.0039 |
0.0038 |
0.0041 |
0.0038 |
| 2024-06-15 |
0.0041 |
146.5952 DISK |
0.0041 |
0.0040 |
0.0041 |
0.0040 |
| 2024-06-14 |
0.0043 |
188.2285 DISK |
0.0043 |
0.0042 |
0.0043 |
0.0042 |
| 2024-06-13 |
0.0043 |
0.0000 DISK |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-06-12 |
0.0044 |
45.7364 DISK |
0.0044 |
0.0043 |
0.0044 |
0.0043 |
| 2024-06-11 |
0.0044 |
180.5804 DISK |
0.0044 |
0.0043 |
0.0045 |
0.0043 |
| 2024-06-10 |
0.0046 |
0.0000 DISK |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-06-09 |
0.0046 |
0.0000 DISK |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-06-08 |
0.0047 |
213.6943 DISK |
0.0047 |
0.0046 |
0.0048 |
0.0046 |
| 2024-06-07 |
0.0048 |
2,090.9116 DISK |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-06-06 |
0.0050 |
343.4186 DISK |
0.0050 |
0.0049 |
0.0050 |
0.0049 |
| 2024-06-05 |
0.0050 |
0.0000 DISK |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-06-04 |
0.0050 |
3,365.9469 DISK |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-06-03 |
0.0050 |
6,545.9143 DISK |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-06-02 |
0.0050 |
0.0000 DISK |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-06-01 |
0.0050 |
0.0000 DISK |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-05-31 |
0.0050 |
0.0000 DISK |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-05-30 |
0.0050 |
0.0000 DISK |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-05-29 |
0.0050 |
0.0000 DISK |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-05-28 |
0.0050 |
20.0061 DISK |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-05-27 |
0.0050 |
0.0000 DISK |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-05-26 |
0.0050 |
0.0000 DISK |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-05-25 |
0.0050 |
0.0000 DISK |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-05-24 |
0.0051 |
165.0951 DISK |
0.0051 |
0.0050 |
0.0052 |
0.0050 |
| 2024-05-23 |
0.0052 |
0.0000 DISK |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-05-22 |
0.0052 |
0.0000 DISK |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-05-21 |
0.0055 |
112.5022 DISK |
0.0055 |
0.0054 |
0.0055 |
0.0055 |
| 2024-05-20 |
0.0054 |
0.0000 DISK |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-05-19 |
0.0054 |
0.0000 DISK |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-05-18 |
0.0054 |
38.7375 DISK |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-05-17 |
0.0052 |
0.0000 DISK |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-05-16 |
0.0052 |
0.0000 DISK |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-05-15 |
0.0052 |
0.0000 DISK |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-05-14 |
0.0052 |
0.0000 DISK |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-05-13 |
0.0052 |
76.4380 DISK |
0.0052 |
0.0052 |
0.0053 |
0.0052 |
| 2024-05-12 |
0.0053 |
37.7895 DISK |
0.0053 |
0.0052 |
0.0053 |
0.0052 |
| 2024-05-11 |
0.0053 |
38.0348 DISK |
0.0053 |
0.0053 |
0.0054 |
0.0053 |
| 2024-05-10 |
0.0051 |
0.0000 DISK |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-05-09 |
0.0051 |
0.0000 DISK |
0.0051 |
0.0051 |
0.0051 |
0.0051 |