Identifier on Yobit: disk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
0.0051 |
0.0000 DISK |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-05-07 |
0.0051 |
2,021.1298 DISK |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-05-06 |
0.0054 |
14,430.7887 DISK |
0.0054 |
0.0050 |
0.0057 |
0.0050 |
| 2024-05-05 |
0.0057 |
0.0000 DISK |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-05-04 |
0.0057 |
0.0000 DISK |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-05-03 |
0.0057 |
0.0000 DISK |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-05-02 |
0.0057 |
69.7655 DISK |
0.0057 |
0.0057 |
0.0058 |
0.0057 |
| 2024-05-01 |
0.0058 |
128.9555 DISK |
0.0058 |
0.0057 |
0.0059 |
0.0057 |
| 2024-04-30 |
0.0060 |
67.2718 DISK |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-04-29 |
0.0061 |
102.1050 DISK |
0.0061 |
0.0060 |
0.0062 |
0.0062 |
| 2024-04-28 |
0.0059 |
0.0000 DISK |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-04-27 |
0.0059 |
17.7132 DISK |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-04-26 |
0.0059 |
0.0000 DISK |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-04-25 |
0.0060 |
102.1049 DISK |
0.0060 |
0.0059 |
0.0060 |
0.0059 |
| 2024-04-24 |
0.0062 |
0.0000 DISK |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-04-23 |
0.0062 |
0.0000 DISK |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-04-22 |
0.0062 |
0.0000 DISK |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-04-21 |
0.0062 |
33.0985 DISK |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-04-20 |
0.0062 |
33.0985 DISK |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-04-19 |
0.0061 |
33.9442 DISK |
0.0061 |
0.0061 |
0.0062 |
0.0062 |
| 2024-04-18 |
0.0060 |
67.9735 DISK |
0.0060 |
0.0060 |
0.0061 |
0.0061 |
| 2024-04-17 |
0.0057 |
488.1370 DISK |
0.0057 |
0.0053 |
0.0060 |
0.0060 |
| 2024-04-16 |
0.0054 |
297.3171 DISK |
0.0054 |
0.0052 |
0.0056 |
0.0052 |
| 2024-04-15 |
0.0060 |
6,278.2705 DISK |
0.0060 |
0.0056 |
0.0065 |
0.0056 |
| 2024-04-14 |
0.0064 |
521.9361 DISK |
0.0064 |
0.0062 |
0.0067 |
0.0062 |
| 2024-04-13 |
0.0067 |
0.0000 DISK |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-04-12 |
0.0068 |
66.0534 DISK |
0.0068 |
0.0067 |
0.0068 |
0.0067 |
| 2024-04-11 |
0.0069 |
0.0000 DISK |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-04-10 |
0.0069 |
59.4746 DISK |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-04-09 |
0.0069 |
156.4483 DISK |
0.0069 |
0.0068 |
0.0071 |
0.0071 |
| 2024-04-08 |
0.0067 |
0.0000 DISK |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-04-07 |
0.0067 |
32.8306 DISK |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-04-06 |
0.0065 |
42.4248 DISK |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-04-05 |
0.0066 |
7,519.9297 DISK |
0.0066 |
0.0062 |
0.0069 |
0.0065 |
| 2024-04-04 |
0.0069 |
28.2994 DISK |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-04-03 |
0.0072 |
3,295.4370 DISK |
0.0072 |
0.0069 |
0.0074 |
0.0069 |
| 2024-04-02 |
0.0075 |
1,093.8604 DISK |
0.0075 |
0.0074 |
0.0075 |
0.0074 |
| 2024-04-01 |
0.0076 |
2,676.6285 DISK |
0.0076 |
0.0075 |
0.0077 |
0.0075 |
| 2024-03-31 |
0.0078 |
0.0000 DISK |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2024-03-30 |
0.0078 |
0.0000 DISK |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2024-03-29 |
0.0079 |
2,789.1065 DISK |
0.0079 |
0.0078 |
0.0080 |
0.0078 |
| 2024-03-28 |
0.0082 |
2,974.6645 DISK |
0.0082 |
0.0080 |
0.0083 |
0.0080 |
| 2024-03-27 |
0.0085 |
0.0000 DISK |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-03-26 |
0.0085 |
54.1249 DISK |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-03-25 |
0.0084 |
478.9680 DISK |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2024-03-24 |
0.0084 |
0.0000 DISK |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2024-03-23 |
0.0084 |
0.0000 DISK |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2024-03-22 |
0.0084 |
0.0000 DISK |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2024-03-21 |
0.0084 |
0.0000 DISK |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2024-03-20 |
0.0083 |
2,431.5235 DISK |
0.0083 |
0.0081 |
0.0085 |
0.0084 |