Identifier on Yobit: disk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
0.0080 |
30.9845 DISK |
0.0080 |
0.0078 |
0.0081 |
0.0078 |
| 2024-01-28 |
0.0079 |
0.0000 DISK |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2024-01-27 |
0.0079 |
0.0000 DISK |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2024-01-26 |
0.0079 |
0.0000 DISK |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2024-01-25 |
0.0079 |
0.0000 DISK |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2024-01-24 |
0.0079 |
132.6631 DISK |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2024-01-23 |
0.0080 |
553.8575 DISK |
0.0080 |
0.0079 |
0.0081 |
0.0079 |
| 2024-01-22 |
0.0081 |
39.2593 DISK |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-01-21 |
0.0083 |
56.9387 DISK |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-01-20 |
0.0077 |
6,403.8526 DISK |
0.0077 |
0.0071 |
0.0083 |
0.0083 |
| 2024-01-19 |
0.0073 |
1,637.9243 DISK |
0.0073 |
0.0071 |
0.0074 |
0.0074 |
| 2024-01-18 |
0.0071 |
0.0000 DISK |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-01-17 |
0.0071 |
0.0000 DISK |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-01-16 |
0.0071 |
0.0000 DISK |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-01-15 |
0.0071 |
0.0000 DISK |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-01-14 |
0.0072 |
974.7213 DISK |
0.0072 |
0.0071 |
0.0073 |
0.0071 |
| 2024-01-13 |
0.0075 |
0.0000 DISK |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-01-12 |
0.0075 |
0.0000 DISK |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-01-11 |
0.0074 |
513.1082 DISK |
0.0074 |
0.0074 |
0.0075 |
0.0075 |
| 2024-01-10 |
0.0072 |
461.9759 DISK |
0.0072 |
0.0072 |
0.0073 |
0.0072 |
| 2024-01-09 |
0.0073 |
0.0000 DISK |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-01-08 |
0.0073 |
493.6818 DISK |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-01-07 |
0.0073 |
0.0000 DISK |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-01-06 |
0.0074 |
821.7492 DISK |
0.0074 |
0.0073 |
0.0075 |
0.0073 |
| 2024-01-05 |
0.0075 |
507.5573 DISK |
0.0075 |
0.0074 |
0.0075 |
0.0074 |
| 2024-01-04 |
0.0075 |
405.3964 DISK |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-01-03 |
0.0076 |
27.0608 DISK |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2024-01-02 |
0.0077 |
431.1299 DISK |
0.0077 |
0.0077 |
0.0078 |
0.0078 |
| 2024-01-01 |
0.0076 |
296.1310 DISK |
0.0076 |
0.0074 |
0.0077 |
0.0077 |
| 2023-12-31 |
0.0075 |
0.0000 DISK |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2023-12-30 |
0.0075 |
0.0000 DISK |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2023-12-29 |
0.0075 |
144.6239 DISK |
0.0075 |
0.0075 |
0.0076 |
0.0075 |
| 2023-12-28 |
0.0078 |
0.0000 DISK |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2023-12-27 |
0.0077 |
433.2611 DISK |
0.0077 |
0.0076 |
0.0078 |
0.0078 |
| 2023-12-26 |
0.0077 |
3,611.4725 DISK |
0.0077 |
0.0074 |
0.0079 |
0.0074 |
| 2023-12-25 |
0.0076 |
441.4879 DISK |
0.0076 |
0.0075 |
0.0076 |
0.0076 |
| 2023-12-24 |
0.0075 |
0.0000 DISK |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2023-12-23 |
0.0075 |
445.5167 DISK |
0.0075 |
0.0074 |
0.0075 |
0.0075 |
| 2023-12-22 |
0.0074 |
0.0000 DISK |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-12-21 |
0.0074 |
453.4611 DISK |
0.0074 |
0.0073 |
0.0074 |
0.0074 |
| 2023-12-20 |
0.0073 |
160.1973 DISK |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2023-12-19 |
0.0072 |
525.5461 DISK |
0.0072 |
0.0071 |
0.0073 |
0.0073 |
| 2023-12-18 |
0.0070 |
476.1117 DISK |
0.0070 |
0.0070 |
0.0071 |
0.0070 |
| 2023-12-17 |
0.0072 |
459.8344 DISK |
0.0072 |
0.0072 |
0.0073 |
0.0073 |
| 2023-12-16 |
0.0070 |
0.0000 DISK |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-12-15 |
0.0070 |
0.0000 DISK |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-12-14 |
0.0070 |
0.0000 DISK |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-12-13 |
0.0070 |
325.2213 DISK |
0.0070 |
0.0070 |
0.0071 |
0.0070 |
| 2023-12-12 |
0.0071 |
0.0000 DISK |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-12-11 |
0.0071 |
152.5942 DISK |
0.0071 |
0.0071 |
0.0072 |
0.0071 |