Identifier on Yobit: disk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
0.0074 |
0.0000 DISK |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-12-09 |
0.0073 |
560.3835 DISK |
0.0073 |
0.0072 |
0.0074 |
0.0074 |
| 2023-12-08 |
0.0072 |
524.9790 DISK |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2023-12-07 |
0.0072 |
0.0000 DISK |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2023-12-06 |
0.0072 |
1,143.1257 DISK |
0.0072 |
0.0071 |
0.0072 |
0.0072 |
| 2023-12-05 |
0.0070 |
0.0000 DISK |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-12-04 |
0.0070 |
0.0000 DISK |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-12-03 |
0.0070 |
0.0000 DISK |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-12-02 |
0.0070 |
0.0000 DISK |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-12-01 |
0.0070 |
0.0000 DISK |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-11-30 |
0.0070 |
0.0000 DISK |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-11-29 |
0.0070 |
0.0000 DISK |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-11-28 |
0.0070 |
0.0000 DISK |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-11-27 |
0.0070 |
498.6786 DISK |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-11-26 |
0.0068 |
14,209.7525 DISK |
0.0068 |
0.0059 |
0.0077 |
0.0072 |
| 2023-11-25 |
0.0059 |
0.0000 DISK |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2023-11-24 |
0.0059 |
0.0000 DISK |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2023-11-23 |
0.0059 |
0.0000 DISK |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2023-11-22 |
0.0059 |
68.7921 DISK |
0.0059 |
0.0059 |
0.0060 |
0.0059 |
| 2023-11-21 |
0.0060 |
6,596.6057 DISK |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-11-20 |
0.0066 |
8,734.1153 DISK |
0.0066 |
0.0060 |
0.0071 |
0.0060 |
| 2023-11-19 |
0.0073 |
688.7403 DISK |
0.0073 |
0.0071 |
0.0074 |
0.0071 |
| 2023-11-18 |
0.0076 |
14,767.3061 DISK |
0.0076 |
0.0070 |
0.0081 |
0.0070 |
| 2023-11-17 |
0.0083 |
51.5641 DISK |
0.0083 |
0.0082 |
0.0083 |
0.0082 |
| 2023-11-16 |
0.0085 |
0.0000 DISK |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2023-11-15 |
0.0085 |
0.0000 DISK |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2023-11-14 |
0.0085 |
0.0000 DISK |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2023-11-13 |
0.0085 |
0.0000 DISK |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2023-11-12 |
0.0085 |
0.0000 DISK |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2023-11-11 |
0.0084 |
591.1421 DISK |
0.0084 |
0.0084 |
0.0085 |
0.0085 |
| 2023-11-10 |
0.0083 |
0.0000 DISK |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2023-11-09 |
0.0083 |
0.0000 DISK |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2023-11-08 |
0.0083 |
561.1952 DISK |
0.0083 |
0.0082 |
0.0083 |
0.0083 |
| 2023-11-07 |
0.0082 |
308.8173 DISK |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2023-11-06 |
0.0082 |
52.3344 DISK |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2023-11-05 |
0.0081 |
1,622.8644 DISK |
0.0081 |
0.0080 |
0.0082 |
0.0082 |
| 2023-11-04 |
0.0080 |
0.0000 DISK |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2023-11-03 |
0.0080 |
0.0000 DISK |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2023-11-02 |
0.0080 |
294.8751 DISK |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2023-11-01 |
0.0078 |
1,457.9292 DISK |
0.0078 |
0.0076 |
0.0079 |
0.0079 |
| 2023-10-31 |
0.0080 |
0.0000 DISK |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2023-10-30 |
0.0080 |
0.0000 DISK |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2023-10-29 |
0.0080 |
0.0000 DISK |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2023-10-28 |
0.0080 |
0.0000 DISK |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2023-10-27 |
0.0080 |
0.0000 DISK |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2023-10-26 |
0.0080 |
0.0000 DISK |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2023-10-25 |
0.0080 |
0.0000 DISK |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2023-10-24 |
0.0080 |
2,261.4621 DISK |
0.0080 |
0.0078 |
0.0081 |
0.0080 |
| 2023-10-23 |
0.0076 |
0.0000 DISK |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2023-10-22 |
0.0076 |
0.0000 DISK |
0.0076 |
0.0076 |
0.0076 |
0.0076 |