Identifier on Yobit: disk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-21 |
0.0076 |
0.0000 DISK |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2023-10-20 |
0.0076 |
0.0000 DISK |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2023-10-19 |
0.0077 |
567.7947 DISK |
0.0077 |
0.0076 |
0.0077 |
0.0076 |
| 2023-10-18 |
0.0077 |
0.0000 DISK |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-10-17 |
0.0077 |
0.0000 DISK |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-10-16 |
0.0077 |
0.0000 DISK |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-10-15 |
0.0078 |
28.1782 DISK |
0.0078 |
0.0077 |
0.0078 |
0.0077 |
| 2023-10-14 |
0.0079 |
406.7616 DISK |
0.0079 |
0.0078 |
0.0080 |
0.0080 |
| 2023-10-13 |
0.0077 |
260.5817 DISK |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-10-12 |
0.0078 |
562.8001 DISK |
0.0078 |
0.0077 |
0.0078 |
0.0077 |
| 2023-10-11 |
0.0078 |
577.7763 DISK |
0.0078 |
0.0078 |
0.0079 |
0.0078 |
| 2023-10-10 |
0.0079 |
491.0222 DISK |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2023-10-09 |
0.0079 |
0.0000 DISK |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2023-10-08 |
0.0079 |
0.0000 DISK |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2023-10-07 |
0.0079 |
0.0000 DISK |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2023-10-06 |
0.0079 |
0.0000 DISK |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2023-10-05 |
0.0079 |
0.0000 DISK |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2023-10-04 |
0.0079 |
110.8967 DISK |
0.0079 |
0.0079 |
0.0080 |
0.0079 |
| 2023-10-03 |
0.0080 |
0.0000 DISK |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2023-10-02 |
0.0080 |
0.0000 DISK |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2023-10-01 |
0.0080 |
0.0000 DISK |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2023-09-30 |
0.0080 |
0.0000 DISK |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2023-09-29 |
0.0080 |
0.0000 DISK |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2023-09-28 |
0.0080 |
0.0000 DISK |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2023-09-27 |
0.0080 |
0.0000 DISK |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2023-09-26 |
0.0080 |
0.0000 DISK |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2023-09-25 |
0.0080 |
0.0000 DISK |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2023-09-24 |
0.0080 |
0.0000 DISK |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2023-09-23 |
0.0080 |
0.0000 DISK |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2023-09-22 |
0.0080 |
0.0000 DISK |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2023-09-21 |
0.0080 |
0.0000 DISK |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2023-09-20 |
0.0080 |
0.0000 DISK |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2023-09-19 |
0.0080 |
0.0000 DISK |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2023-09-18 |
0.0080 |
0.0000 DISK |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2023-09-17 |
0.0080 |
0.0000 DISK |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2023-09-16 |
0.0080 |
0.0000 DISK |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2023-09-15 |
0.0080 |
0.0000 DISK |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2023-09-14 |
0.0080 |
0.0000 DISK |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2023-09-13 |
0.0080 |
639.8692 DISK |
0.0080 |
0.0080 |
0.0081 |
0.0080 |
| 2023-09-12 |
0.0081 |
613.0526 DISK |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2023-09-11 |
0.0082 |
634.8150 DISK |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2023-09-10 |
0.0085 |
0.0000 DISK |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2023-09-09 |
0.0084 |
844.1259 DISK |
0.0084 |
0.0084 |
0.0085 |
0.0085 |
| 2023-09-08 |
0.0083 |
0.0000 DISK |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2023-09-07 |
0.0083 |
0.0000 DISK |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2023-09-06 |
0.0083 |
0.0000 DISK |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2023-09-05 |
0.0083 |
0.0000 DISK |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2023-09-04 |
0.0083 |
0.0000 DISK |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2023-09-03 |
0.0083 |
0.0000 DISK |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2023-09-02 |
0.0083 |
0.0000 DISK |
0.0083 |
0.0083 |
0.0083 |
0.0083 |