Identifier on Yobit: disk_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
0.0001 USD |
0.0000 DISK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-04-01 |
0.0001 USD |
0.0000 DISK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-03-31 |
0.0001 USD |
0.0000 DISK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-03-30 |
0.0001 USD |
0.0000 DISK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-03-29 |
0.0001 USD |
0.0000 DISK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-03-28 |
0.0001 USD |
0.0000 DISK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-03-27 |
0.0001 USD |
0.0000 DISK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-03-26 |
0.0001 USD |
1,069.0485 DISK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-03-25 |
0.0001 USD |
1,069.0485 DISK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-03-24 |
0.0001 USD |
0.0000 DISK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-03-23 |
0.0001 USD |
0.0000 DISK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-03-22 |
0.0001 USD |
0.0000 DISK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-03-21 |
0.0001 USD |
0.0000 DISK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-03-20 |
0.0001 USD |
0.0000 DISK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-03-19 |
0.0001 USD |
0.0000 DISK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-03-18 |
0.0001 USD |
0.0000 DISK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-03-17 |
0.0001 USD |
0.0000 DISK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-03-16 |
0.0001 USD |
0.0000 DISK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-03-15 |
0.0001 USD |
0.0000 DISK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-03-14 |
0.0001 USD |
1,035.4374 DISK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-03-13 |
0.0001 USD |
0.0000 DISK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-03-12 |
0.0001 USD |
0.0000 DISK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-03-11 |
0.0001 USD |
0.0000 DISK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-03-10 |
0.0001 USD |
1,179.3696 DISK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-03-09 |
0.0001 USD |
0.0000 DISK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-03-08 |
0.0001 USD |
0.0000 DISK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-03-07 |
0.0001 USD |
0.0000 DISK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-03-06 |
0.0001 USD |
0.0000 DISK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-03-05 |
0.0001 USD |
0.0000 DISK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-03-04 |
0.0001 USD |
0.0000 DISK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-03-03 |
0.0001 USD |
7,951.5285 DISK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-03-02 |
0.0001 USD |
14,107.5238 DISK |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2023-03-01 |
0.0003 USD |
0.0000 DISK |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2023-02-28 |
0.0003 USD |
0.0000 DISK |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2023-02-27 |
0.0003 USD |
0.0000 DISK |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2023-02-26 |
0.0003 USD |
0.0000 DISK |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2023-02-25 |
0.0003 USD |
0.0000 DISK |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2023-02-24 |
0.0003 USD |
0.0000 DISK |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2023-02-23 |
0.0003 USD |
0.0000 DISK |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2023-02-22 |
0.0003 USD |
0.0000 DISK |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2023-02-21 |
0.0003 USD |
0.0000 DISK |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2023-02-20 |
0.0003 USD |
14,827.5931 DISK |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2023-02-19 |
0.0002 USD |
0.0000 DISK |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-02-18 |
0.0002 USD |
0.0000 DISK |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-02-17 |
0.0002 USD |
0.0000 DISK |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-02-16 |
0.0002 USD |
0.0000 DISK |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-02-15 |
0.0002 USD |
0.0000 DISK |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-02-14 |
0.0002 USD |
0.0000 DISK |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-02-13 |
0.0002 USD |
0.0000 DISK |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-02-12 |
0.0002 USD |
0.0000 DISK |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |