Market [unlinked] / [unlinked]
Identifier on Yobit: dkc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-16 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-07-15 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-07-14 |
0.0033 |
29.8668 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-07-13 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-07-12 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-07-11 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-07-10 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-07-09 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-07-08 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-07-07 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-07-06 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-07-05 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-07-04 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-07-03 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-07-02 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-07-01 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-06-30 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-06-29 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-06-28 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-06-27 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-06-26 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-06-25 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-06-24 |
0.0033 |
1.4168 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-06-23 |
0.0033 |
1.4168 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-06-22 |
0.0033 |
62.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-06-21 |
0.0034 |
187.9829 |
0.0034 |
0.0034 |
0.0035 |
0.0034 |
| 2023-06-20 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2023-06-19 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2023-06-18 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2023-06-17 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2023-06-16 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2023-06-15 |
0.0035 |
183.0889 |
0.0035 |
0.0035 |
0.0036 |
0.0035 |
| 2023-06-14 |
0.0036 |
62.4027 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-06-13 |
0.0037 |
506.6548 |
0.0037 |
0.0036 |
0.0039 |
0.0036 |
| 2023-06-12 |
0.0031 |
36,937.3363 |
0.0031 |
0.0018 |
0.0043 |
0.0039 |
| 2023-06-11 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-06-10 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-06-09 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-06-08 |
0.0022 |
7,195.9279 |
0.0022 |
0.0020 |
0.0024 |
0.0021 |
| 2023-06-07 |
0.0047 |
176,830.3357 |
0.0047 |
0.0018 |
0.0075 |
0.0023 |
| 2023-06-06 |
0.0057 |
673,917.8079 |
0.0057 |
0.0024 |
0.0090 |
0.0024 |
| 2023-06-05 |
0.0032 |
63.6035 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-06-04 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-06-03 |
0.0033 |
308.6031 |
0.0033 |
0.0032 |
0.0033 |
0.0032 |
| 2023-06-02 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-06-01 |
0.0033 |
59.9173 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-05-31 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2023-05-30 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2023-05-29 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2023-05-28 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |