Market [unlinked] / [unlinked]
Identifier on Yobit: dkc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2023-05-26 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2023-05-25 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2023-05-24 |
0.0033 |
613.5122 |
0.0033 |
0.0031 |
0.0034 |
0.0034 |
| 2023-05-23 |
0.0030 |
534.2025 |
0.0030 |
0.0029 |
0.0031 |
0.0031 |
| 2023-05-22 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-05-21 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-05-20 |
0.0029 |
72.6630 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-05-19 |
0.0029 |
69.9438 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-05-18 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-05-17 |
0.0029 |
11,529.0167 |
0.0029 |
0.0028 |
0.0031 |
0.0028 |
| 2023-05-16 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-05-15 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-05-14 |
0.0031 |
68.5214 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-05-13 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-05-12 |
0.0032 |
311.0551 |
0.0032 |
0.0031 |
0.0032 |
0.0031 |
| 2023-05-11 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-05-10 |
0.0032 |
61.2061 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-05-09 |
0.0034 |
358.0518 |
0.0034 |
0.0033 |
0.0035 |
0.0033 |
| 2023-05-08 |
0.0036 |
331.7214 |
0.0036 |
0.0035 |
0.0037 |
0.0035 |
| 2023-05-07 |
0.0037 |
55.3543 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-05-06 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-05-05 |
0.0038 |
53.4678 |
0.0038 |
0.0037 |
0.0038 |
0.0037 |
| 2023-05-04 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-05-03 |
0.0038 |
50.4091 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-05-02 |
0.0039 |
104.4894 |
0.0039 |
0.0038 |
0.0039 |
0.0038 |
| 2023-05-01 |
0.0039 |
56.5155 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-04-30 |
0.0039 |
44.9180 |
0.0039 |
0.0039 |
0.0040 |
0.0039 |
| 2023-04-29 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-04-28 |
0.0040 |
50.0951 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-04-27 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-04-26 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-04-25 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-04-24 |
0.0065 |
3,749.8058 |
0.0065 |
0.0040 |
0.0090 |
0.0040 |
| 2023-04-23 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-04-22 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-04-21 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-04-20 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-04-19 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-04-18 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-04-17 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-04-16 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-04-15 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-04-14 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-04-13 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-04-12 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-04-11 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-04-10 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-04-09 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-04-08 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |