Market [unlinked] / [unlinked]
Identifier on Yobit: dkc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-11 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-06-10 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-06-09 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-06-08 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-06-07 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-06-06 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-06-05 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-06-04 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-06-03 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-06-02 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-06-01 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-05-31 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-05-30 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-05-29 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-05-28 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-05-27 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-05-26 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-05-25 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-05-24 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-05-23 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-05-22 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-05-21 |
0.0067 |
80,941.8603 |
0.0067 |
0.0033 |
0.0100 |
0.0100 |
| 2022-05-20 |
0.0038 |
141,385.0978 |
0.0038 |
0.0033 |
0.0043 |
0.0033 |
| 2022-05-19 |
0.0073 |
0.0000 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2022-05-18 |
0.0073 |
0.0000 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2022-05-17 |
0.0073 |
0.0000 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2022-05-16 |
0.0073 |
0.0000 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2022-05-15 |
0.0073 |
0.0000 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2022-05-14 |
0.0073 |
0.0000 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2022-05-13 |
0.0073 |
0.0000 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2022-05-12 |
0.0073 |
0.0000 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2022-05-11 |
0.0073 |
845.6629 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2022-05-10 |
0.0073 |
0.0000 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2022-05-09 |
0.0073 |
0.0000 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2022-05-08 |
0.0073 |
0.0000 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2022-05-07 |
0.0073 |
0.0000 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2022-05-06 |
0.0073 |
0.0000 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2022-05-05 |
0.0073 |
0.0000 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2022-05-04 |
0.0073 |
1,585.9210 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2022-05-03 |
0.0073 |
4,414.0790 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2022-05-02 |
0.0073 |
1,004.0237 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2022-05-01 |
0.0073 |
4,675.9641 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2022-04-30 |
0.0073 |
6,464.0634 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2022-04-29 |
0.0075 |
6,528.0240 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2022-04-28 |
0.0075 |
102.3277 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2022-04-27 |
0.0075 |
1,397.6741 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2022-04-26 |
0.0075 |
1,997.8595 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2022-04-25 |
0.0077 |
3,500.0043 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2022-04-24 |
0.0077 |
3,806.4637 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2022-04-23 |
0.0077 |
495.5661 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |