Market [unlinked] / [unlinked]
Identifier on Yobit: dkc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-03 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-03-02 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-03-01 |
0.0107 |
2,968.8371 |
0.0107 |
0.0105 |
0.0110 |
0.0110 |
| 2022-02-28 |
0.0090 |
9,093.3009 |
0.0090 |
0.0075 |
0.0105 |
0.0105 |
| 2022-02-27 |
0.0102 |
3,683.3242 |
0.0102 |
0.0100 |
0.0105 |
0.0100 |
| 2022-02-26 |
0.0100 |
708.0036 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-02-25 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2022-02-24 |
0.0075 |
358.4711 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2022-02-23 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2022-02-22 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2022-02-21 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2022-02-20 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2022-02-19 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2022-02-18 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2022-02-17 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2022-02-16 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2022-02-15 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2022-02-14 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2022-02-13 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2022-02-12 |
0.0075 |
33.2004 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2022-02-11 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2022-02-10 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2022-02-09 |
0.0099 |
963.4551 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2022-02-08 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2022-02-07 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2022-02-06 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2022-02-05 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2022-02-04 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2022-02-03 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2022-02-02 |
0.0079 |
7,885.6643 |
0.0079 |
0.0075 |
0.0082 |
0.0075 |
| 2022-02-01 |
0.0090 |
8,280.6421 |
0.0090 |
0.0080 |
0.0100 |
0.0100 |
| 2022-01-31 |
0.0080 |
499.6618 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-01-30 |
0.0099 |
50.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2022-01-29 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0080 |
| 2022-01-28 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2022-01-27 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2022-01-26 |
0.0099 |
4,188.8727 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2022-01-25 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-01-24 |
0.0080 |
4,435.0105 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-01-23 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-01-22 |
0.0080 |
12,384.1761 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-01-21 |
0.0081 |
13,096.9784 |
0.0081 |
0.0080 |
0.0082 |
0.0082 |
| 2022-01-20 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-01-19 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-01-18 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-01-17 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-01-16 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-01-15 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-01-14 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-01-13 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |