Market [unlinked] / [unlinked]
Identifier on Yobit: dkc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-23 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-11-22 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-11-21 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-11-20 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-11-19 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-11-18 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-11-17 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-11-16 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-11-15 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-11-14 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-11-13 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-11-12 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-11-11 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-11-10 |
0.0160 |
1,876.0035 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-11-09 |
0.0088 |
0.0000 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2021-11-08 |
0.0088 |
0.0000 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2021-11-07 |
0.0088 |
0.0000 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2021-11-06 |
0.0088 |
0.0000 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2021-11-05 |
0.0088 |
65,750.1826 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2021-11-04 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-11-03 |
0.0130 |
435.0439 |
0.0130 |
0.0100 |
0.0160 |
0.0160 |
| 2021-11-02 |
0.0088 |
0.0000 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2021-11-01 |
0.0088 |
0.0000 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2021-10-31 |
0.0088 |
0.0000 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2021-10-30 |
0.0088 |
0.0000 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2021-10-29 |
0.0088 |
0.0000 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2021-10-28 |
0.0088 |
0.0000 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2021-10-27 |
0.0088 |
1,536.4766 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2021-10-26 |
0.0088 |
0.0000 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2021-10-25 |
0.0088 |
0.0000 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2021-10-24 |
0.0088 |
0.0000 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2021-10-23 |
0.0088 |
0.0000 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2021-10-22 |
0.0093 |
5,039.5651 |
0.0093 |
0.0088 |
0.0098 |
0.0088 |
| 2021-10-21 |
0.0098 |
1,184.5713 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2021-10-20 |
0.0099 |
8,103.1860 |
0.0099 |
0.0098 |
0.0100 |
0.0100 |
| 2021-10-19 |
0.0099 |
10,789.7911 |
0.0099 |
0.0098 |
0.0100 |
0.0098 |
| 2021-10-18 |
0.0098 |
11,420.2350 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2021-10-17 |
0.0098 |
1,238.6933 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2021-10-16 |
0.0098 |
35,622.4063 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2021-10-15 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-10-14 |
0.0100 |
1,500.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-10-13 |
0.0100 |
2,000.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-10-12 |
0.0100 |
3,499.9910 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-10-11 |
0.0098 |
0.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2021-10-10 |
0.0098 |
12,841.5504 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2021-10-09 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-10-08 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-10-07 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-10-06 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-10-05 |
0.0100 |
500.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |