Market [unlinked] / [unlinked]
Identifier on Yobit: dkc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-06-25 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-06-24 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-06-23 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-06-22 |
0.0270 |
500.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-06-21 |
0.0270 |
4.7992 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-06-20 |
0.0107 |
0.0000 |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2021-06-19 |
0.0107 |
0.0000 |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2021-06-18 |
0.0107 |
0.0000 |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2021-06-17 |
0.0107 |
0.0000 |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2021-06-16 |
0.0107 |
0.0000 |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2021-06-15 |
0.0107 |
0.0000 |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2021-06-14 |
0.0107 |
0.0000 |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2021-06-13 |
0.0107 |
400.0000 |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2021-06-12 |
0.0279 |
0.0000 |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2021-06-11 |
0.0279 |
0.0000 |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2021-06-10 |
0.0279 |
0.0000 |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2021-06-09 |
0.0279 |
0.0000 |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2021-06-08 |
0.0279 |
36.8403 |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2021-06-07 |
0.0107 |
0.0000 |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2021-06-06 |
0.0107 |
0.0000 |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2021-06-05 |
0.0107 |
0.0000 |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2021-06-04 |
0.0107 |
0.0000 |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2021-06-03 |
0.0107 |
441.5986 |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2021-06-02 |
0.0107 |
0.0000 |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2021-06-01 |
0.0107 |
0.0000 |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2021-05-31 |
0.0107 |
0.0000 |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2021-05-30 |
0.0107 |
10,488.4010 |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2021-05-29 |
0.0075 |
20,949.4522 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2021-05-28 |
0.0128 |
0.0000 |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2021-05-27 |
0.0128 |
0.0000 |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2021-05-26 |
0.0128 |
0.0000 |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2021-05-25 |
0.0128 |
0.0000 |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2021-05-24 |
0.0128 |
0.0000 |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2021-05-23 |
0.0138 |
4,551.0192 |
0.0138 |
0.0128 |
0.0149 |
0.0128 |
| 2021-05-22 |
0.0149 |
0.0000 |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2021-05-21 |
0.0149 |
1,047.5009 |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2021-05-20 |
0.0279 |
0.0000 |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2021-05-19 |
0.0214 |
195.6893 |
0.0214 |
0.0149 |
0.0279 |
0.0279 |
| 2021-05-18 |
0.0290 |
0.0000 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2021-05-17 |
0.0290 |
1,724.2146 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2021-05-16 |
0.0160 |
1,000.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-05-15 |
0.0200 |
905.3119 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-05-14 |
0.0200 |
40,419.3145 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-05-13 |
0.0200 |
2,569.3625 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-05-12 |
0.0235 |
1,296.7687 |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2021-05-11 |
0.0268 |
28,046.1434 |
0.0268 |
0.0235 |
0.0300 |
0.0235 |
| 2021-05-10 |
0.0275 |
20,475.2559 |
0.0275 |
0.0250 |
0.0300 |
0.0250 |
| 2021-05-09 |
0.0275 |
2,563.8190 |
0.0275 |
0.0250 |
0.0300 |
0.0250 |
| 2021-05-08 |
0.0275 |
76,888.3255 |
0.0275 |
0.0250 |
0.0300 |
0.0300 |