Market [unlinked] / [unlinked]
Identifier on Yobit: dkc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
0.0285 |
1,938.6523 |
0.0285 |
0.0250 |
0.0320 |
0.0250 |
| 2021-05-06 |
0.0330 |
28,364.0761 |
0.0330 |
0.0250 |
0.0410 |
0.0250 |
| 2021-05-05 |
0.0275 |
8,679.7822 |
0.0275 |
0.0250 |
0.0300 |
0.0300 |
| 2021-05-04 |
0.0275 |
36,410.6406 |
0.0275 |
0.0250 |
0.0300 |
0.0300 |
| 2021-05-03 |
0.0341 |
58,226.6717 |
0.0341 |
0.0239 |
0.0443 |
0.0300 |
| 2021-05-02 |
0.0503 |
683,345.9334 |
0.0503 |
0.0227 |
0.0780 |
0.0344 |
| 2021-05-01 |
0.0378 |
3,082,990.1619 |
0.0378 |
0.0166 |
0.0589 |
0.0440 |
| 2021-04-30 |
0.0166 |
500.0000 |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2021-04-29 |
0.0163 |
0.0000 |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2021-04-28 |
0.0160 |
5,407.8180 |
0.0160 |
0.0154 |
0.0166 |
0.0163 |
| 2021-04-27 |
0.0158 |
8,244.9333 |
0.0158 |
0.0149 |
0.0166 |
0.0166 |
| 2021-04-26 |
0.0158 |
0.0000 |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
| 2021-04-25 |
0.0158 |
0.0000 |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
| 2021-04-24 |
0.0158 |
0.0000 |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
| 2021-04-23 |
0.0158 |
0.0000 |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
| 2021-04-22 |
0.0158 |
0.0000 |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
| 2021-04-21 |
0.0158 |
0.0000 |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
| 2021-04-20 |
0.0158 |
10.0000 |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
| 2021-04-19 |
0.0101 |
28,856.5308 |
0.0101 |
0.0046 |
0.0157 |
0.0157 |
| 2021-04-18 |
0.0101 |
28,856.5308 |
0.0101 |
0.0046 |
0.0157 |
0.0157 |
| 2021-04-17 |
0.0041 |
6,908.3184 |
0.0041 |
0.0036 |
0.0046 |
0.0043 |
| 2021-04-16 |
0.0039 |
9,918.6181 |
0.0039 |
0.0031 |
0.0048 |
0.0036 |
| 2021-04-15 |
0.0043 |
14,297.6627 |
0.0043 |
0.0036 |
0.0051 |
0.0051 |
| 2021-04-14 |
0.0034 |
1,984.3379 |
0.0034 |
0.0034 |
0.0035 |
0.0035 |
| 2021-04-13 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-04-12 |
0.0035 |
27,505.2801 |
0.0035 |
0.0029 |
0.0041 |
0.0041 |
| 2021-04-11 |
0.0037 |
3,488.2533 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-04-10 |
0.0039 |
2,346.8639 |
0.0039 |
0.0038 |
0.0039 |
0.0039 |
| 2021-04-09 |
0.0072 |
1,000.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2021-04-08 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2021-04-07 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2021-04-06 |
0.0072 |
200.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2021-04-05 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2021-04-04 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2021-04-03 |
0.0072 |
13.8618 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2021-04-02 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2021-04-01 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2021-03-31 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2021-03-30 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2021-03-29 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2021-03-28 |
0.0072 |
13.8618 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2021-03-27 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2021-03-26 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2021-03-25 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2021-03-24 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2021-03-23 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2021-03-22 |
0.0069 |
2,400.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2021-03-21 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-03-20 |
0.0089 |
90,975.2867 |
0.0089 |
0.0068 |
0.0110 |
0.0080 |
| 2021-03-19 |
0.0089 |
18,895.0372 |
0.0089 |
0.0068 |
0.0110 |
0.0071 |