Market [unlinked] / [unlinked]
Identifier on Yobit: dkc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2021-03-17 |
0.0065 |
3,981.2090 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2021-03-16 |
0.0069 |
3,884.8421 |
0.0069 |
0.0065 |
0.0072 |
0.0065 |
| 2021-03-15 |
0.0068 |
0.0000 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2021-03-14 |
0.0091 |
10,655.5592 |
0.0091 |
0.0068 |
0.0114 |
0.0068 |
| 2021-03-13 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-03-12 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-03-11 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-03-10 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-03-09 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-03-08 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-03-07 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-03-06 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-03-05 |
0.0088 |
46,645.3358 |
0.0088 |
0.0010 |
0.0166 |
0.0010 |
| 2021-03-04 |
0.0088 |
40,234.8856 |
0.0088 |
0.0010 |
0.0166 |
0.0010 |
| 2021-03-03 |
0.0174 |
0.0000 |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2021-03-02 |
0.0174 |
0.0000 |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2021-03-01 |
0.0174 |
0.0000 |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2021-02-28 |
0.0174 |
0.0000 |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2021-02-27 |
0.0182 |
2,482.0938 |
0.0182 |
0.0174 |
0.0189 |
0.0174 |
| 2021-02-26 |
0.0182 |
2,482.0938 |
0.0182 |
0.0174 |
0.0189 |
0.0174 |
| 2021-02-25 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-02-24 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-02-23 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-02-22 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-02-21 |
0.0355 |
2,848.2462 |
0.0355 |
0.0319 |
0.0390 |
0.0390 |
| 2021-02-20 |
0.0355 |
2,848.2462 |
0.0355 |
0.0319 |
0.0390 |
0.0390 |
| 2021-02-19 |
0.0246 |
0.0000 |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2021-02-18 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2021-02-17 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2021-02-16 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2021-02-15 |
0.0234 |
13,439.6592 |
0.0234 |
0.0189 |
0.0280 |
0.0280 |
| 2021-02-14 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-02-13 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-02-12 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-02-11 |
0.0190 |
72.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-02-10 |
0.0190 |
21.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-02-09 |
0.0158 |
0.0000 |
0.0158 |
0.0117 |
0.0200 |
0.0117 |
| 2021-02-08 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-02-07 |
0.0200 |
120.2858 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-02-06 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-02-05 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-02-04 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-02-03 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-02-02 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-02-01 |
0.0184 |
5,129.3780 |
0.0184 |
0.0117 |
0.0250 |
0.0250 |
| 2021-01-31 |
0.0199 |
80.0090 |
0.0199 |
0.0119 |
0.0280 |
0.0280 |
| 2021-01-30 |
0.0159 |
78,071.8516 |
0.0159 |
0.0117 |
0.0200 |
0.0136 |
| 2021-01-29 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-01-28 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |