Market [unlinked] / [unlinked]
Identifier on Yobit: dkc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-27 |
0.0275 |
1,491.2700 |
0.0275 |
0.0250 |
0.0300 |
0.0250 |
| 2021-01-26 |
0.0627 |
11,803.8489 |
0.0627 |
0.0154 |
0.1100 |
0.0300 |
| 2021-01-25 |
0.0775 |
32,944.3038 |
0.0775 |
0.0300 |
0.1250 |
0.0900 |
| 2021-01-24 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-01-23 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-01-22 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-01-21 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-01-20 |
0.0509 |
77,988.1602 |
0.0509 |
0.0117 |
0.0900 |
0.0117 |
| 2021-01-19 |
0.0270 |
36.9712 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-01-18 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-01-17 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-01-16 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-01-15 |
0.0270 |
4.0768 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-01-14 |
0.0270 |
968.5519 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-01-13 |
0.0149 |
0.0000 |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2021-01-12 |
0.0149 |
0.0000 |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2021-01-11 |
0.0149 |
0.0000 |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2021-01-10 |
0.0149 |
0.0000 |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2021-01-09 |
0.0149 |
0.0000 |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2021-01-08 |
0.0149 |
0.0000 |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2021-01-07 |
0.0133 |
232.7071 |
0.0133 |
0.0117 |
0.0149 |
0.0149 |
| 2021-01-06 |
0.0322 |
0.0000 |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2021-01-05 |
0.0322 |
0.0000 |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2021-01-04 |
0.0322 |
0.0000 |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2021-01-03 |
0.0322 |
302.1521 |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2021-01-02 |
0.0117 |
0.0000 |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2021-01-01 |
0.0117 |
0.0000 |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2020-12-31 |
0.0117 |
33.9000 |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2020-12-30 |
0.0199 |
402.3133 |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2020-12-29 |
0.0197 |
0.0000 |
0.0197 |
0.0197 |
0.0197 |
0.0197 |
| 2020-12-28 |
0.0157 |
41.4423 |
0.0157 |
0.0117 |
0.0197 |
0.0197 |
| 2020-12-27 |
0.0352 |
0.0000 |
0.0352 |
0.0352 |
0.0352 |
0.0352 |
| 2020-12-26 |
0.0352 |
0.0000 |
0.0352 |
0.0352 |
0.0352 |
0.0352 |
| 2020-12-25 |
0.0352 |
0.0000 |
0.0352 |
0.0352 |
0.0352 |
0.0352 |
| 2020-12-24 |
0.0352 |
226.9550 |
0.0352 |
0.0352 |
0.0352 |
0.0352 |
| 2020-12-23 |
0.0162 |
0.0000 |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2020-12-22 |
0.0162 |
0.0000 |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2020-12-21 |
0.0162 |
0.0000 |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2020-12-20 |
0.0162 |
0.0000 |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2020-12-19 |
0.0162 |
0.0000 |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2020-12-18 |
0.0477 |
474.3608 |
0.0477 |
0.0117 |
0.0837 |
0.0162 |
| 2020-12-17 |
0.0327 |
0.0000 |
0.0327 |
0.0327 |
0.0327 |
0.0327 |
| 2020-12-16 |
0.0327 |
0.0000 |
0.0327 |
0.0327 |
0.0327 |
0.0327 |
| 2020-12-15 |
0.0327 |
0.0000 |
0.0327 |
0.0327 |
0.0327 |
0.0327 |
| 2020-12-14 |
0.0327 |
0.0000 |
0.0327 |
0.0327 |
0.0327 |
0.0327 |
| 2020-12-13 |
0.0327 |
0.0000 |
0.0327 |
0.0327 |
0.0327 |
0.0327 |
| 2020-12-12 |
0.0327 |
0.0000 |
0.0327 |
0.0327 |
0.0327 |
0.0327 |
| 2020-12-11 |
0.0327 |
0.0000 |
0.0327 |
0.0327 |
0.0327 |
0.0327 |
| 2020-12-10 |
0.0327 |
0.0000 |
0.0327 |
0.0327 |
0.0327 |
0.0327 |
| 2020-12-09 |
0.0327 |
0.0000 |
0.0327 |
0.0327 |
0.0327 |
0.0327 |