Market [unlinked] / [unlinked]
Identifier on Yobit: dkc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-22 |
0.0246 |
606.6602 |
0.0246 |
0.0241 |
0.0250 |
0.0250 |
| 2020-05-21 |
0.0214 |
0.0000 |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2020-05-20 |
0.0214 |
746.3589 |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2020-05-19 |
0.0197 |
0.0000 |
0.0197 |
0.0197 |
0.0197 |
0.0197 |
| 2020-05-18 |
0.0197 |
0.0000 |
0.0197 |
0.0197 |
0.0197 |
0.0197 |
| 2020-05-17 |
0.0197 |
0.0000 |
0.0197 |
0.0197 |
0.0197 |
0.0197 |
| 2020-05-16 |
0.0197 |
0.0000 |
0.0197 |
0.0197 |
0.0197 |
0.0197 |
| 2020-05-15 |
0.0197 |
0.0000 |
0.0197 |
0.0197 |
0.0197 |
0.0197 |
| 2020-05-14 |
0.0197 |
0.0000 |
0.0197 |
0.0197 |
0.0197 |
0.0197 |
| 2020-05-13 |
0.0197 |
0.0000 |
0.0197 |
0.0197 |
0.0197 |
0.0197 |
| 2020-05-12 |
0.0197 |
0.0000 |
0.0197 |
0.0197 |
0.0197 |
0.0197 |
| 2020-05-11 |
0.0197 |
405.7072 |
0.0197 |
0.0197 |
0.0197 |
0.0197 |
| 2020-05-10 |
0.0142 |
0.0000 |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2020-05-09 |
0.0142 |
0.0000 |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2020-05-08 |
0.0142 |
0.0000 |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2020-05-07 |
0.0142 |
0.0000 |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2020-05-06 |
0.0142 |
791.4794 |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2020-05-05 |
0.0166 |
0.0000 |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2020-05-04 |
0.0166 |
0.0000 |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2020-05-03 |
0.0166 |
0.0000 |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2020-05-02 |
0.0166 |
0.0000 |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2020-05-01 |
0.0166 |
0.0000 |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2020-04-30 |
0.0166 |
0.0000 |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2020-04-29 |
0.0166 |
0.0000 |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2020-04-28 |
0.0166 |
0.0000 |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2020-04-27 |
0.0166 |
0.0000 |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2020-04-26 |
0.0166 |
0.0000 |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2020-04-25 |
0.0166 |
0.0000 |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2020-04-24 |
0.0166 |
0.0000 |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2020-04-23 |
0.0166 |
0.0000 |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2020-04-22 |
0.0166 |
0.0000 |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2020-04-21 |
0.0166 |
0.0000 |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2020-04-20 |
0.0166 |
0.0000 |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2020-04-19 |
0.0166 |
0.0000 |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2020-04-18 |
0.0166 |
602.4123 |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2020-04-17 |
0.0222 |
0.0000 |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2020-04-16 |
0.0222 |
0.0000 |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2020-04-15 |
0.0222 |
0.0000 |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2020-04-14 |
0.0222 |
0.0000 |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2020-04-13 |
0.0222 |
0.0000 |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2020-04-12 |
0.0222 |
0.0000 |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2020-04-11 |
0.0222 |
0.0000 |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2020-04-10 |
0.0222 |
0.0000 |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2020-04-09 |
0.0222 |
0.0000 |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2020-04-08 |
0.0222 |
0.0000 |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2020-04-07 |
0.0222 |
0.0000 |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2020-04-06 |
0.0222 |
0.0000 |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2020-04-05 |
0.0222 |
0.0000 |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2020-04-04 |
0.0222 |
0.0000 |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2020-04-03 |
0.0222 |
0.0000 |
0.0222 |
0.0222 |
0.0222 |
0.0222 |